振發 (5426)-元大-台北券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.75
漲跌
▼0.10
漲幅
-0.31%
成交量
1,501張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	32.05	0	0.00	31.75	2	4,533	0.04%
2024/12/02	0	0.00	2	32.43	31.85	-2	4,517	-0.04%
2024/11/29	2	33.33	2	32.98	32.80	0	4,494	0.00%
2024/11/28	3	32.96	5	31.98	32.00	-2	4,444	-0.04%
2024/11/27	7	34.69	8	34.42	33.30	-1	4,389	-0.02%
2024/11/26	13	35.62	21	35.71	35.40	-8	4,295	-0.19%
2024/11/25	79	38.07	76	38.38	36.90	3	4,219	0.07%
2024/11/22	6	37.54	5	37.61	37.55	1	3,912	0.03%
2024/11/21	26	37.52	3	37.17	36.95	23	3,840	0.60%
2024/11/20	30	37.72	63	37.88	37.60	-33	3,767	-0.88%
2024/11/19	34	38.30	12	37.78	37.85	22	3,583	0.61%
2024/11/18	2	36.40	6	36.10	35.30	-4	3,336	-0.12%
2024/11/15	19	37.32	32	36.43	36.30	-13	3,238	-0.40%
2024/11/14	16	35.63	6	36.61	35.25	10	3,080	0.32%
2024/11/13	47	37.13	40	36.60	36.95	7	2,926	0.24%
2024/11/12	22	36.57	13	36.97	35.95	9	2,564	0.35%
2024/11/11	16	38.00	38	38.08	38.20	-22	2,328	-0.94%
2024/11/08	32	37.45	28	34.54	37.70	4	1,759	0.23%
2024/11/07	7	34.59	13	34.76	34.30	-6	1,580	-0.38%
2024/11/06	36	33.88	48	33.06	33.50	-12	1,477	-0.81%
2024/11/05	9	32.66	8	32.54	32.55	1	1,330	0.08%
2024/11/04	71	32.33	96	32.15	32.55	-25	1,299	-1.92%
2024/11/01	27	31.23	31	30.99	31.35	-4	971	-0.41%
2024/10/30	5	27.92	10	28.55	28.50	-5	902	-0.55%
2024/10/29	1	26.90	0	0.00	26.65	1	886	0.11%
2024/10/28	2	27.05	6	26.85	26.80	-4	890	-0.45%
2024/10/25	2	27.73	1	27.65	27.55	1	902	0.11%
2024/10/24	2	27.60	0	0.00	27.60	2	924	0.22%
2024/10/18	3	27.60	3	27.60	27.50	0	1,073	0.00%
2024/10/16	1	28.90	0	0.00	28.75	1	1,322	0.08%
2024/10/15	0	0.00	1	29.80	29.20	-1	1,535	-0.07%
2024/10/09	4	29.90	7	29.74	28.20	-3	1,959	-0.15%
2024/10/08	1	29.30	0	0.00	28.75	1	2,271	0.04%
2024/10/07	1	28.45	0	0.00	28.50	1	2,525	0.04%
2024/10/01	1	28.20	1	28.40	28.30	0	2,573	0.00%
2024/09/30	1	28.50	0	0.00	28.15	1	2,618	0.04%
2024/09/27	1	29.05	0	0.00	28.45	1	2,701	0.04%
2024/09/26	0	0.00	27	29.20	28.85	-27	2,797	-0.97%
2024/09/25	28	30.36	0	0.00	29.25	28	2,845	0.98%
2024/09/24	0	0.00	1	27.35	27.65	-1	2,810	-0.04%
2024/09/23	0	0.00	1	28.05	27.75	-1	2,831	-0.04%
2024/09/20	1	27.55	1	28.00	27.55	0	2,834	0.00%
2024/09/18	2	27.00	0	0.00	27.00	2	2,863	0.07%
2024/09/16	0	0.00	1	27.25	27.10	-1	2,897	-0.03%
2024/09/12	2	26.93	1	26.15	26.90	1	2,961	0.03%
2024/09/10	2	26.18	0	0.00	26.05	2	3,025	0.07%
2024/09/09	3	26.80	3	26.95	26.95	0	3,080	0.00%
2024/09/06	1	27.50	1	27.25	27.15	0	3,120	0.00%
2024/09/04	3	27.35	3	27.55	27.80	0	3,237	0.00%
2024/09/03	1	29.05	0	0.00	29.00	1	3,264	0.03%
2024/08/30	0	0.00	1	30.10	29.95	-1	3,455	-0.03%
2024/08/29	6	29.73	0	0.00	29.60	6	3,889	0.15%
2024/08/27	5	30.15	0	0.00	30.25	5	4,814	0.10%
2024/08/26	1	30.05	0	0.00	30.30	1	4,890	0.02%
2024/08/23	0	0.00	2	30.10	30.10	-2	5,047	-0.04%
2024/08/22	0	0.00	2	30.30	30.30	-2	5,447	-0.04%
2024/08/21	5	30.26	0	0.00	30.80	5	5,624	0.09%
2024/08/20	10	31.50	17	31.98	30.80	-7	5,749	-0.12%
2024/08/19	1	30.20	0	0.00	29.90	1	5,917	0.02%
2024/08/14	5	29.34	0	0.00	29.30	5	6,986	0.07%
2024/08/12	1	29.40	0	0.00	29.20	1	7,011	0.01%
2024/08/09	1	29.70	0	0.00	29.30	1	7,058	0.01%
2024/08/08	13	28.75	12	29.02	28.70	1	7,050	0.01%
2024/08/07	1	28.95	0	0.00	28.95	1	7,037	0.01%
2024/08/06	12	25.93	11	27.49	26.35	1	7,038	0.01%
2024/08/05	16	28.59	0	0.00	27.90	16	7,029	0.23%
2024/08/02	5	31.35	0	0.00	31.00	5	7,132	0.07%
2024/08/01	1	32.70	0	0.00	32.30	1	7,131	0.01%
2024/07/31	1	32.00	0	0.00	31.65	1	7,144	0.01%
2024/07/30	0	0.00	0	31.90	31.95	0	7,150	0.00%
2024/07/29	5	31.30	0	0.00	30.70	5	7,146	0.07%
2024/07/26	10	31.60	5	32.00	32.15	5	7,139	0.07%
2024/07/23	18	33.13	9	33.61	33.00	9	7,130	0.13%
2024/07/22	5	33.35	0	0.00	32.85	5	7,127	0.07%
2024/07/19	15	36.07	13	34.60	34.05	2	7,102	0.03%
2024/07/18	5	36.64	4	36.93	36.60	1	7,043	0.01%
2024/07/17	6	37.78	8	38.21	38.05	-2	6,990	-0.03%
2024/07/16	5	37.25	8	37.79	37.35	-3	6,822	-0.04%
2024/07/15	5	37.25	6	37.43	36.20	-1	6,673	-0.01%
2024/07/12	8	38.43	17	38.29	37.90	-9	6,585	-0.14%
2024/07/11	22	38.03	31	37.97	37.65	-9	6,417	-0.14%
2024/07/10	157	37.51	174	37.58	37.50	-17	6,310	-0.27%	大買/大賣/
2024/07/09	54	36.44	50.1	36.34	36.95	3.9	6,038	0.06%
2024/07/08	4	33.70	13	34.15	33.60	-9	5,985	-0.15%
2024/07/05	7	34.54	0	0.00	34.50	7	6,144	0.11%
2024/07/03	0	0.00	7	36.51	35.30	-7	6,150	-0.11%
2024/07/02	1	35.10	0	0.00	35.45	1	6,218	0.02%
2024/06/27	0	0.00	4	32.25	32.05	-4	6,190	-0.06%
2024/06/25	6	32.79	0	0.00	33.25	6	6,256	0.10%
2024/06/20	0	0.00	1	33.35	33.90	-1	6,745	-0.01%
2024/06/19	5	33.05	0	0.00	33.05	5	6,738	0.07%
2024/06/18	4	33.85	0	0.00	33.75	4	6,724	0.06%
2024/06/17	2	33.80	0	0.00	34.20	2	6,729	0.03%
2024/06/14	5	35.00	0	0.00	33.90	5	6,699	0.07%
2024/06/13	3	34.85	0	0.00	34.50	3	6,650	0.05%
2024/06/11	2	36.60	0	0.00	35.85	2	6,659	0.03%
2024/06/07	10	38.33	0	0.00	38.45	10	6,627	0.15%
2024/06/06	2	37.43	3	37.77	38.35	-1	6,698	-0.01%
2024/06/05	1	38.40	3	38.47	38.15	-2	6,664	-0.03%
2024/06/04	10	39.86	1	39.10	38.20	9	6,643	0.14%
2024/06/03	3	42.83	1	43.20	42.40	2	6,373	0.03%
2024/05/31	1	40.65	3	41.02	40.50	-2	6,358	-0.03%
2024/05/30	2.2	38.26	0	0.00	37.35	2.2	6,272	0.03%
2024/05/28	6	40.89	4	41.29	39.90	2	6,159	0.03%
2024/05/27	3	39.42	17	40.17	41.00	-14	5,821	-0.24%
2024/05/24	2	39.23	2	38.85	37.30	0	5,763	0.00%
2024/05/22	3	40.22	2	40.85	39.55	1	5,612	0.02%
2024/05/21	1	37.55	17	40.57	40.80	-16	5,336	-0.30%
2024/05/20	0	0.00	3	37.10	37.10	-3	4,991	-0.06%
2024/05/15	1	34.85	1	34.25	34.25	0	6,186	0.00%
2024/05/10	0	0.00	1	32.50	33.25	-1	6,949	-0.01%
2024/05/09	1	33.90	0	0.00	33.10	1	7,183	0.01%
2024/05/08	0	0.00	1	33.80	33.60	-1	7,474	-0.01%
2024/05/07	2	31.60	0	0.00	31.60	2	7,875	0.03%
2024/04/24	1	33.40	0	0.00	33.25	1	16,308	0.01%
2024/04/17	1	35.45	0	0.00	35.00	1	19,676	0.01%
2024/04/16	5	35.05	2	35.45	34.60	3	20,219	0.01%
2024/04/15	15	38.50	0	0.00	37.70	15	20,318	0.07%
2024/04/12	2	40.03	10	38.53	39.30	-8	20,293	-0.04%
2024/04/11	0	0.00	1.3	37.82	37.95	-1.3	20,128	-0.01%
2024/04/08	2	37.70	3	38.40	37.40	-1	20,310	0.00%
2024/04/03	3	37.25	3	37.10	36.90	0	20,343	0.00%
2024/04/02	0.1	35.35	0	0.00	35.30	0.1	20,273	0.00%
2024/04/01	0	0.00	6	36.50	36.30	-6	20,291	-0.03%
2024/03/27	0	0.00	1	36.55	36.30	-1	20,399	0.00%
2024/03/26	3	37.88	2	37.85	37.10	1	20,416	0.00%
2024/03/22	0.1	34.25	0	0.00	34.10	0.1	20,058	0.00%
2024/03/20	0.1	35.15	0	0.00	34.60	0.1	20,235	0.00%
2024/03/18	0	0.00	3	36.60	36.40	-3	21,378	-0.01%
2024/03/13	10.1	37.71	0	0.00	36.05	10.1	22,379	0.05%
2024/03/11	0.1	36.70	1	36.65	36.55	-1	22,592	0.00%
2024/03/08	0.1	37.15	1	37.15	37.50	-0.9	22,701	0.00%
2024/03/07	0	0.00	1	39.05	38.55	-1	22,768	0.00%
2024/03/06	7	41.19	8	40.98	40.95	-1	22,730	0.00%
2024/03/05	5.2	39.12	0	0.00	39.60	5.2	22,147	0.02%
2024/03/04	0	0.00	16	36.31	36.00	-16	21,913	-0.07%
2024/03/01	0.1	36.70	0	0.00	36.60	0.1	21,855	0.00%
2024/02/29	0.1	37.06	0	0.00	37.20	0.1	21,792	0.00%
2024/02/27	1	37.00	20	37.76	37.05	-19	21,735	-0.09%
2024/02/26	0	0.00	1	39.30	39.05	-1	21,661	0.00%
2024/02/22	1	40.45	0	0.00	39.60	1	21,462	0.00%
2024/02/21	12	41.09	0	0.00	40.20	12	21,362	0.06%
2024/02/20	4	41.11	1	42.35	40.10	3	21,206	0.01%
2024/02/19	25	44.04	12	44.48	42.75	13	21,010	0.06%
2024/02/16	6	40.41	4	41.35	41.90	2	20,393	0.01%
2024/02/15	2	40.55	1	38.10	38.10	1	19,857	0.01%
2024/02/05	4	39.01	3.1	39.33	38.90	0.9	19,613	0.00%
2024/01/31	12	39.65	0	0.00	39.60	12	18,796	0.06%
2024/01/30	3	39.05	3	39.80	39.75	0	18,472	0.00%
2024/01/29	11	42.03	9	41.79	41.85	2	17,964	0.01%
2024/01/26	42	41.95	42	42.14	41.90	0	17,310	0.00%
2024/01/25	250	42.26	241	41.91	40.60	9	16,547	0.05%	大買/大賣/
2024/01/24	3	39.20	1	40.50	39.00	2	15,522	0.01%
2024/01/23	30	39.97	31	40.17	39.80	-1	15,022	-0.01%
2024/01/22	20	37.94	0	0.00	37.70	20	14,134	0.14%
2024/01/19	199	37.78	223	37.92	37.75	-24	13,503	-0.18%	大買/大賣/
2024/01/18	240	34.71	237	34.76	35.10	3	12,094	0.02%	大買/大賣/
2024/01/17	6	30.82	10	33.02	33.75	-4	9,642	-0.04%
2024/01/16	7	28.54	6	29.53	30.70	1	8,994	0.01%
2024/01/15	5	30.02	2	30.35	29.45	3	8,630	0.03%
2024/01/12	1	33.45	3	33.47	28.95	-2	7,842	-0.03%
2024/01/11	2	30.55	0	0.00	32.15	2	6,586	0.03%
2024/01/10	9	28.06	9	28.53	29.25	0	6,153	0.00%
2024/01/09	1	26.30	1	26.60	26.60	0	5,601	0.00%
2024/01/08	2	24.45	0	0.00	24.20	2	5,475	0.04%
2024/01/05	0.2	24.43	0	0.00	24.40	0.2	5,453	0.00%
2024/01/03	4.2	24.60	4	24.55	24.70	0.2	5,364	0.00%
2024/01/02	0.1	27.25	0	0.00	27.25	0.1	5,231	0.00%
2023/12/29	0.1	28.55	69	27.72	28.30	-68.9	5,261	-1.31%
2023/12/28	1.2	29.96	0	0.00	29.20	1.2	5,177	0.02%
2023/12/27	0.1	30.55	0	0.00	30.75	0.1	5,346	0.00%
2023/12/26	2	31.25	0	0.00	30.60	2	5,407	0.04%
2023/12/25	0.2	28.38	0	0.00	28.50	0.2	5,448	0.00%
2023/12/22	1.3	29.71	0	0.00	29.70	1.3	5,361	0.02%
2023/12/21	0.1	30.05	0	0.00	31.00	0.1	5,278	0.00%
2023/12/20	0	0.00	4	28.00	30.00	-4	5,202	-0.08%
2023/12/18	1.2	26.22	0	0.00	26.55	1.2	5,055	0.02%
2023/12/15	0	0.00	2	27.20	27.40	-2	4,974	-0.04%
2023/12/14	0.2	25.80	65	26.82	25.80	-64.8	4,838	-1.34%
2023/12/13	52	24.37	1	25.20	25.20	51	4,033	1.26%
2023/12/12	23	21.90	16	22.47	22.95	7	3,657	0.19%
2023/12/11	28	19.97	30	20.20	20.90	-2	3,252	-0.06%
2023/12/08	2	18.25	11	19.00	19.00	-9	2,893	-0.31%
2023/12/06	18	18.12	21.1	17.73	18.55	-3.1	2,524	-0.12%
2023/12/05	12	16.85	9	17.35	17.35	3	2,292	0.13%
2023/12/04	8	16.93	5	16.40	16.35	3	2,142	0.14%
2023/12/01	0	0.00	10	16.36	16.90	-10	1,988	-0.50%
2023/11/30	3	15.65	7	15.77	15.50	-4	1,857	-0.22%
2023/11/29	1	15.35	2	15.60	15.50	-1	1,851	-0.05%
2023/11/24	4	15.54	0	0.00	15.30	4	1,849	0.22%
2023/11/22	1	15.60	0	0.00	15.50	1	1,796	0.06%
2023/11/21	1	15.65	0	0.00	15.60	1	1,801	0.06%
2023/11/20	2	15.65	0	0.00	15.65	2	1,809	0.11%
2023/11/17	7	15.69	0	0.00	15.65	7	1,826	0.38%
2023/11/16	2	15.00	11	15.31	15.75	-9	1,850	-0.49%
2023/11/15	0.1	14.55	0	0.00	14.50	0.1	1,813	0.01%
2023/11/08	4.2	15.09	4	15.38	15.05	0.2	1,867	0.01%
2023/11/07	2	15.05	2	15.35	14.90	0	1,853	0.00%
2023/11/06	6	15.07	5	15.24	14.95	1	1,849	0.05%
2023/11/03	4	14.75	0	0.00	14.75	4	1,835	0.22%
2023/11/02	3.4	14.78	6	14.82	14.65	-2.6	1,829	-0.14%
2023/10/31	4	14.93	0	0.00	14.50	4	1,798	0.22%
2023/10/30	1	14.95	0	0.00	14.95	1	1,791	0.06%
2023/10/27	0	0.00	4	14.95	15.05	-4	1,766	-0.23%
2023/10/26	3.1	14.37	0	0.00	14.30	3.1	1,693	0.18%
2023/10/25	2.2	14.69	5	14.77	14.75	-2.8	1,701	-0.16%
2023/10/24	7	14.14	3	14.20	14.20	4	1,702	0.24%
2023/10/23	0.2	14.10	0	0.00	13.80	0.2	1,724	0.01%
2023/10/20	0.2	13.75	0	0.00	13.85	0.2	1,768	0.01%
2023/10/19	2	14.00	2	14.00	14.00	0	1,783	0.00%
2023/10/17	3	14.75	10	14.35	14.35	-7	1,793	-0.39%
2023/10/16	0.3	14.60	0	0.00	14.55	0.3	1,822	0.01%
2023/10/13	5.3	15.55	3	15.05	15.05	2.3	1,855	0.12%
2023/10/12	0.1	15.18	0	0.00	15.30	0.1	1,912	0.01%
2023/10/11	1.4	15.27	0	0.00	15.40	1.4	1,985	0.07%
2023/10/06	4	16.95	4	16.80	16.10	0	2,149	0.00%
2023/10/04	2	15.88	0	0.00	15.55	2	1,974	0.10%
2023/10/03	8	16.00	5	15.90	15.90	3	1,917	0.16%
2023/09/28	0	0.00	8	13.96	14.50	-8	1,997	-0.40%
2023/09/21	0	0.00	10	13.05	13.05	-10	2,469	-0.40%
2023/09/15	2	13.45	0	0.00	13.25	2	2,903	0.07%
2023/09/14	25	13.77	21	13.60	13.65	4	3,001	0.13%
2023/09/12	1	12.80	0	0.00	12.65	1	3,181	0.03%
2023/09/07	0	0.00	2	13.25	13.20	-2	3,297	-0.06%
2023/09/06	4	13.58	2	13.45	13.45	2	3,354	0.06%
2023/09/01	0.1	13.80	0	0.00	13.70	0.1	3,428	0.00%
2023/08/29	0	0.00	2	13.50	13.45	-2	3,415	-0.06%
2023/08/28	1	13.60	0	0.00	13.45	1	3,414	0.03%
2023/08/25	2	13.90	7	14.04	13.90	-5	3,408	-0.15%
2023/08/24	0.2	14.08	0	0.00	13.85	0.2	3,402	0.01%
2023/08/22	3	13.80	2	13.95	13.85	1	3,359	0.03%
2023/08/21	0.1	13.75	0	0.00	13.55	0.1	3,302	0.00%
2023/08/18	2	13.85	2	14.10	13.40	0	3,291	0.00%
2023/08/16	6	13.35	0	0.00	13.55	6	3,264	0.18%
2023/08/15	0	0.00	10	13.66	13.60	-10	3,252	-0.31%
2023/08/02	0.1	14.70	0	0.00	14.45	0.1	3,193	0.00%
2023/07/28	2	15.25	0	0.00	15.30	2	3,155	0.06%
2023/07/27	8	15.69	6	16.03	15.55	2	3,150	0.06%
2023/07/26	4	16.05	6	16.28	15.35	-2	3,114	-0.06%
2023/07/25	6	15.93	6	16.02	15.85	0	3,082	0.00%
2023/07/24	1	15.25	1	15.35	15.40	0	3,031	0.00%
2023/07/21	2	15.40	0	0.00	15.40	2	3,008	0.07%
2023/07/20	1	15.35	2	15.70	15.65	-1	3,008	-0.03%
2023/07/19	2	15.30	0	0.00	15.20	2	2,990	0.07%
2023/07/18	4.1	16.07	0	0.00	15.75	4.1	2,964	0.14%
2023/07/17	6.3	17.16	1	17.35	16.65	5.3	2,907	0.18%
2023/07/14	3.5	16.97	0	0.00	16.85	3.5	2,829	0.12%
2023/07/13	10	17.33	4	16.58	17.35	6	2,744	0.22%
2023/07/12	2	15.95	3	16.28	16.00	-1	2,522	-0.04%
2023/07/11	4	16.10	0	0.00	15.85	4	2,491	0.16%
2023/07/10	0	0.00	2	16.55	16.10	-2	2,463	-0.08%
2023/07/07	28	17.64	0	0.00	16.90	28	2,422	1.16%
2023/07/06	49	18.01	4	17.98	18.00	45	2,312	1.95%
2023/07/04	0	0.00	55	17.65	17.60	-55	1,961	-2.80%
2023/07/03	0	0.00	6	16.23	17.20	-6	1,720	-0.35%
2023/06/30	6	15.37	2	15.75	15.65	4	1,580	0.25%
2023/06/29	8	15.83	0	0.00	15.45	8	1,534	0.52%
2023/06/27	50	15.10	6	15.30	15.00	44	1,442	3.05%
2023/06/26	0	0.00	1	15.90	15.70	-1	1,371	-0.07%
2023/06/21	3	17.00	2	17.30	17.15	1	1,261	0.08%
2023/06/20	1	15.90	10	15.10	15.80	-9	1,030	-0.87%
2023/06/19	2	15.10	2	14.95	15.05	0	919	0.00%
2023/06/16	11	15.11	0	0.00	15.30	11	831	1.32%
2023/05/08	2	12.35	2	12.30	12.30	0	429	0.00%
2023/04/28	3	12.40	3	12.45	12.45	0	428	0.00%
2023/04/27	2	12.30	2	12.30	12.30	0	428	0.00%
2023/04/26	0	0.00	1	12.30	12.30	-1	431	-0.23%
2023/04/25	2	12.65	2	12.33	12.25	0	433	0.00%
2023/04/24	2	12.65	1	12.70	12.65	1	426	0.23%
2023/04/17	2	13.00	2	13.15	13.10	0	434	0.00%
2023/04/14	2	13.05	2	13.15	13.05	0	434	0.00%
2023/04/12	2	13.15	2	13.25	13.25	0	434	0.00%
2023/04/10	2	12.95	2	12.95	12.90	0	419	0.00%
2023/03/29	2	12.60	2	12.60	12.60	0	405	0.00%
2023/03/28	3	12.85	3	12.75	12.60	0	406	0.00%
2023/03/24	2	13.00	2	12.95	12.90	0	405	0.00%
2023/03/23	4	13.05	4	12.95	12.95	0	422	0.00%
2023/03/20	2	12.95	2	13.05	13.00	0	463	0.00%
2023/03/17	4	13.03	4	12.95	12.95	0	471	0.00%
2023/03/16	2	13.05	2	12.75	12.75	0	469	0.00%
2023/03/15	3	13.20	3	13.15	13.15	0	467	0.00%
2023/03/14	2	13.15	4	13.18	13.15	-2	473	-0.42%
2023/03/13	2	13.35	0	0.00	13.30	2	476	0.42%
2023/03/10	2	13.65	2	13.45	13.45	0	474	0.00%
2023/03/09	4	13.93	4	13.70	13.70	0	478	0.00%
2023/03/07	2	13.80	2	13.90	13.90	0	465	0.00%
2023/03/06	0	0.00	1	13.80	13.80	-1	457	-0.22%
2023/03/03	3	13.55	3	13.55	13.55	0	451	0.00%
2023/02/21	5	13.57	4	13.73	13.80	1	454	0.22%
2023/02/20	0	0.00	1	13.55	13.55	-1	452	-0.22%
2023/02/16	0	0.00	0.1	13.25	13.25	-0.1	456	-0.02%
2023/02/14	2.1	13.20	2	13.15	13.15	0.1	463	0.02%
2023/02/13	0	0.00	1	13.15	13.15	-1	476	-0.21%
2023/02/09	2	13.45	0	0.00	13.50	2	482	0.41%
2023/02/08	2	13.40	2	13.45	13.45	0	483	0.00%
2023/02/07	3	13.35	6	13.35	13.35	-3	488	-0.61%
2023/02/06	5	13.47	2	13.35	13.35	3	491	0.61%
2023/02/03	2	13.55	2	13.45	13.45	0	495	0.00%
2023/02/02	2	13.55	2	13.60	13.55	0	493	0.00%
2023/01/17	2	13.05	2	13.10	13.10	0	500	0.00%
2023/01/16	3	13.10	3	13.05	13.05	0	506	0.00%
2023/01/13	3	13.25	3	13.10	13.10	0	510	0.00%
2023/01/11	2	13.35	2	13.35	13.25	0	518	0.00%
2023/01/10	4	13.35	4	13.48	13.35	0	517	0.00%
2023/01/05	3	13.75	3	13.70	13.65	0	542	0.00%
2023/01/04	2	13.60	2	13.65	13.70	0	551	0.00%
2023/01/03	0	0.00	3	13.35	13.45	-3	564	-0.53%
2022/12/30	3	13.35	0	0.00	13.25	3	575	0.52%
2022/11/07	2	13.85	2	13.95	13.90	0	1,926	0.00%
2022/10/31	6	12.68	6	12.80	12.75	0	2,077	0.00%
2022/10/28	2	12.70	2	12.50	12.50	0	2,085	0.00%
2022/10/26	4	12.58	4	12.53	12.50	0	2,088	0.00%
2022/10/25	4	12.85	4	12.55	12.55	0	2,097	0.00%
2022/10/24	2	13.00	2	12.95	12.85	0	2,102	0.00%
2022/10/21	4	12.68	4	12.50	12.50	0	2,104	0.00%
2022/10/20	2	13.00	2	12.80	12.80	0	2,118	0.00%
2022/10/19	0	0.00	2	13.10	13.10	-2	2,127	-0.09%
2022/10/17	2	12.75	0	0.00	13.15	2	2,269	0.09%
2022/09/21	0	15.25	0	0.00	15.10	0	2,191	0.00%
2022/09/19	0	0.00	1	15.40	15.50	-1	2,102	-0.05%
2022/09/16	3	16.87	2	17.05	16.45	1	1,951	0.05%
2022/09/15	1	16.80	1	16.95	16.95	0	1,743	0.00%
2022/09/13	1	15.65	1	15.35	15.20	0	1,577	0.00%
2022/09/05	0.1	13.70	0	0.00	13.55	0.1	1,654	0.00%
2022/08/03	0	12.70	0.4	12.70	12.70	-0.4	958	-0.04%
2022/07/29	0	0.00	1	13.20	13.20	-1	931	-0.11%
2022/07/28	6	12.90	0	0.00	12.85	6	917	0.65%
2022/07/27	0	0.00	0	13.10	13.10	0	908	0.00%
2022/07/21	0	0.00	12.3	13.21	13.15	-12.3	718	-1.71%
2022/07/20	2	12.70	2	13.60	13.00	0	686	0.00%
2022/07/13	0	0.00	7	11.81	11.60	-7	551	-1.27%
2022/07/05	0	0.00	1	10.65	10.70	-1	498	-0.20%
2022/07/04	0.1	10.70	0	0.00	10.55	0.1	497	0.02%
2022/06/30	3	11.12	2	11.13	10.85	1	494	0.20%
2022/06/23	6	10.80	0	0.00	10.80	6	486	1.23%
2022/06/22	0.1	11.50	0	0.00	11.15	0.1	474	0.02%
2022/06/16	22	13.39	12	13.26	12.30	10	412	2.42%
2022/06/15	0	0.00	4	11.89	12.80	-4	250	-1.59%
2022/06/13	2.1	11.61	0	0.00	11.80	2.1	218	0.94%
2022/06/10	0	0.00	2	12.30	11.85	-2	202	-0.99%
2022/05/23	2	10.55	0	0.00	10.55	2	127	1.57%
2022/05/09	0.1	10.25	0	0.00	10.25	0.1	135	0.04%
2022/01/11	0	0.00	1	11.80	11.85	-1	1,511	-0.07%
2021/12/28	0	0.00	10	13.58	12.50	-10	1,415	-0.71%
2021/12/27	0	0.00	2	12.20	13.05	-2	1,098	-0.18%
2021/12/24	2	11.95	0	0.00	12.30	2	1,055	0.19%
2021/12/20	1	12.25	0	0.00	12.00	1	997	0.10%
2021/12/17	1	12.35	0	0.00	12.25	1	991	0.10%
2021/12/15	3	12.35	0	0.00	12.20	3	985	0.30%
2021/12/10	7	12.21	0	0.00	12.20	7	971	0.72%
2021/11/08	1	11.75	0	0.00	11.70	1	771	0.13%
2021/11/01	0	0.00	3	13.75	13.55	-3	643	-0.47%
2021/10/26	0	0.00	3	12.70	12.30	-3	344	-0.87%
2021/09/22	0.1	10.25	0	0.00	10.15	0.1	123	0.08%
2021/08/13	0	0.00	2	10.30	10.25	-2	137	-1.45%
2021/07/21	0.2	10.50	2	10.30	10.35	-1.8	176	-1.02%
2021/07/05	0	0.00	0.3	10.60	10.40	-0.3	196	-0.13%
2021/04/16	0	0.00	16	11.50	11.55	-16	181	-8.81%
2021/04/07	13	11.46	0	0.00	11.45	13	170	7.61%
2021/04/06	3	11.30	0	0.00	11.55	3	171	1.75%
2021/03/25	0	0.00	0.1	11.30	11.15	-0.1	168	-0.06%
2021/03/03	3	10.85	0	0.00	10.90	3	254	1.18%
2020/12/25	0.1	10.80	0	0.00	10.85	0.1	241	0.02%
2020/12/24	0.1	10.80	3	10.75	10.80	-2.9	234	-1.26%
2019/11/12	3	11.95	0	0.00	12.05	3	175	1.71%
2019/06/25	1	13.55	0	0.00	13.45	1	172	0.58%
2019/05/22	0	0.00	5	13.35	13.35	-5	279	-1.79%
2019/04/25	5	13.95	0	0.00	13.70	5	375	1.33%
2019/03/20	5	13.95	5	13.85	13.85	0	836	0.00%
2019/01/10	1	14.05	1	13.95	14.50	0	548	0.00%
2018/12/27	0	0.00	3	14.60	14.75	-3	229	-1.30%
2018/12/26	5	13.10	2	13.65	13.95	3	169	1.77%
2018/12/11	0	0.00	3	13.27	13.60	-3	130	-2.30%
2018/12/10	6	13.10	3	12.97	13.15	3	125	2.38%
2018/10/11	2	12.50	0	0.00	12.80	2	180	1.11%
2018/10/09	0	0.00	2	13.20	13.30	-2	172	-1.16%
2018/10/01	0	0.00	1	13.20	13.35	-1	167	-0.60%
2018/05/31	0	0.00	2	14.80	14.90	-2	550	-0.36%
2018/05/30	2	14.90	0	0.00	14.75	2	554	0.36%
2018/04/02	0	0.00	1	14.40	14.20	-1	1,214	-0.08%
2018/03/31	0	0.00	54	14.93	14.60	-54	1,200	-4.50%
2018/03/30	1	15.70	0	0.00	15.40	1	1,179	0.08%
2018/03/09	4	17.85	0	0.00	17.80	4	1,080	0.37%
2018/03/01	20	17.30	0	0.00	17.45	20	1,016	1.97%
2018/02/27	0	0.00	30	16.60	16.80	-30	1,011	-2.97%
2018/02/12	20	17.45	0	0.00	16.80	20	1,018	1.96%
2018/02/08	14	17.35	0	0.00	17.40	14	1,002	1.40%
2018/02/07	26	16.58	0	0.00	16.65	26	994	2.61%
2018/02/06	0	0.00	100	15.60	15.65	-100	984	-10.15%
2018/01/26	0	0.00	1	17.85	17.85	-1	769	-0.13%
2018/01/19	1	18.80	0	0.00	18.40	1	767	0.13%
2018/01/15	8	18.80	45	18.49	18.45	-37	735	-5.03%
2018/01/12	52	18.42	14	18.78	18.20	38	714	5.32%
2018/01/11	4	17.35	0	0.00	17.85	4	605	0.66%
2018/01/10	6	16.35	0	0.00	16.95	6	602	1.00%
2018/01/09	30	16.27	0	0.00	16.30	30	710	4.22%
2018/01/08	0	0.00	5	16.20	16.00	-5	791	-0.63%
2018/01/04	5	16.00	0	0.00	16.05	5	806	0.62%
2018/01/03	0	0.00	10	15.50	15.40	-10	798	-1.25%