• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.08%
  • 成交量
    98張
  • 產業
    上櫃 電腦及週邊類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聰泰 (5474)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/192147.7500.00147.0025580.36%
2024/11/182147.5000.00144.0025730.35%
2024/11/131150.0000.00150.0016200.16%
2024/11/110150.5000.00148.5006550.00%
2024/11/081157.4500.00151.5016820.15%
2024/11/050159.5000.00158.5007370.00%
2024/11/010161.0000.00160.0007740.00%
2024/10/300159.5000.00158.0008250.00%
2024/10/290160.2700.00159.0008390.00%
2024/10/251166.5200.00167.5018440.12%
2024/10/182179.5000.00173.5028830.23%
2024/10/172175.001177.00181.0018830.11%
2024/10/151177.003.1176.50175.00-2.1897-0.23%
2024/10/142166.0000.00165.5029170.22%
2024/10/091174.981177.00168.0009680.00%
2024/10/0800.001172.50175.50-11,036-0.10%
2024/10/041167.5000.00166.5011,1290.09%
2024/10/0100.0010166.00168.00-101,182-0.85%
2024/09/2700.001174.50168.00-11,347-0.07%
2024/09/261171.0000.00167.5011,3650.07%
2024/09/2500.002170.50169.00-21,414-0.14%
2024/09/241167.501168.50164.5001,4250.00%
2024/09/2300.001166.99167.00-11,425-0.07%
2024/09/201165.001163.50162.0001,4230.00%
2024/09/192162.0000.00163.0021,4280.14%
2024/09/121163.5013160.62160.50-121,520-0.79%
2024/09/112159.761158.50159.5011,5660.07%
2024/09/0900.000170.50171.0001,5610.00%
2024/09/061164.008168.06169.00-71,574-0.44%
2024/09/051168.0010162.70164.00-91,567-0.57%
2024/09/041167.0100.00165.5011,5680.06%
2024/09/0323178.352183.75175.50211,5591.35%
2024/09/027178.575185.19178.0021,5440.13%
2024/08/301178.009186.11178.00-81,518-0.53%
2024/08/296174.500174.50174.5061,4760.41%
2024/08/263161.003159.67157.0001,4710.00%
2024/08/221160.002161.25159.00-11,508-0.07%
2024/08/210165.503165.00162.50-31,633-0.18%
2024/08/202170.501168.50167.0011,7010.06%
2024/08/192172.501170.65171.0011,7660.06%
2024/08/165171.505173.10173.0001,7570.00%
2024/08/150168.6200.00167.5001,7330.00%
2024/08/141175.431177.00169.5001,7240.00%
2024/08/132174.753174.17172.00-11,701-0.06%
2024/08/124174.7510172.90173.00-61,676-0.36%
2024/08/099171.004171.88172.0051,6460.30%
2024/08/081158.0017157.68156.50-161,614-0.99%
2024/08/0711159.141161.45161.00101,5980.62%
2024/08/068146.251134.50147.5071,5780.44%
2024/08/052147.2500.00145.0021,5520.13%
2024/08/022161.259164.78161.00-71,538-0.46%
2024/08/014160.500160.00160.5041,4870.27%
2024/07/3100.000147.00146.0001,4690.00%
2024/07/291145.0000.00143.5011,4570.07%
2024/07/260154.5000.00154.0001,4460.00%
2024/07/220164.0500.00162.0001,4270.00%
2024/07/192174.502174.50171.0001,4180.00%
2024/07/180181.2900.00178.5001,4090.00%
2024/07/173186.341188.50185.0021,3930.14%
2024/07/163195.483199.50191.0001,3800.00%
2024/07/1510198.146196.09195.5041,3570.29%
2024/07/122188.001192.00190.0011,3200.08%
2024/07/112193.769191.78191.00-71,302-0.54%
2024/07/101207.001206.01206.0001,2720.00%
2024/07/0900.001200.00198.50-11,200-0.08%
2024/07/081189.4700.00189.5011,1330.09%
2024/07/0500.004199.88198.00-41,097-0.36%
2024/07/047196.571198.00190.0061,0450.57%
2024/07/036189.501189.50191.0059610.52%
2024/07/013170.832171.25173.0019150.11%
2024/06/2100.000172.00164.5008510.00%
2024/06/193165.001160.00160.5028230.24%
2024/06/181151.502156.50163.00-1777-0.13%
2024/06/111147.5400.00147.5017170.14%
2024/06/060164.5000.00162.5007260.00%
2024/06/050164.8200.00163.0007270.00%
2024/06/040173.7500.00168.0007300.00%
2024/05/310169.0000.00165.0007170.00%
2024/05/290169.5000.00168.5007800.00%
2024/05/280169.3300.00172.0007780.00%
2024/05/273174.674178.63172.00-1741-0.13%
2024/05/2400.003168.00168.00-3619-0.48%
2024/05/231147.002151.00153.00-1557-0.18%
2024/04/241124.5000.00124.0017910.13%
2024/04/081142.001144.50147.0007810.00%
2024/03/271140.501142.50134.5007140.00%
2024/03/251139.501139.00138.5006910.00%
2024/03/211135.001136.00134.5006700.00%
2024/03/191134.001136.00130.5006550.00%
2024/03/121134.001135.00135.5006280.00%
2024/03/0600.001145.50147.00-1592-0.17%
2024/03/052145.752150.25146.0005830.00%
2024/02/2600.001143.00141.50-1499-0.20%
2024/02/234146.131142.50141.5034850.62%
2024/02/221131.001135.00145.0004510.00%
2024/02/1600.001134.00133.00-1385-0.26%
2024/02/151132.5000.00130.5013650.27%
2024/02/0200.003128.67130.50-3342-0.88%
2024/02/011125.0000.00123.0013190.31%
2024/01/311125.0000.00124.0013180.31%
2024/01/2900.002123.75123.00-2310-0.64%
2024/01/261123.002125.00122.50-1306-0.33%
2024/01/255131.9000.00127.5053001.67%
2024/01/241124.001127.50132.0002400.00%
2023/11/291115.5000.00115.5014380.23%
2023/11/2700.001109.50108.00-1441-0.23%
2023/11/0700.001105.00104.50-1629-0.16%
2023/11/011101.50199.0098.5006790.00%
2023/10/3000.001103.50102.50-1720-0.14%
2023/10/271102.5000.00102.5017390.14%
2023/10/251107.0000.00106.0017940.13%
2023/09/191135.501137.00130.0001,6840.00%
2023/09/151127.001128.00129.5001,6630.00%
2023/08/311114.001115.00114.5001,8050.00%
2023/08/221124.502126.00126.00-11,811-0.06%
2023/08/081131.0000.00127.5011,6210.06%
2023/08/071127.001130.50134.0001,6110.00%
2023/08/041133.501135.00133.0001,5930.00%
2023/07/311151.0000.00149.0011,5270.07%
2023/07/281156.001157.50157.5001,4990.00%
2023/07/271156.0000.00156.0011,4690.07%
2023/07/263163.0000.00158.5031,4240.21%
2023/07/250.2178.2500.00170.000.21,3740.01%
2023/07/242165.004169.75177.00-21,236-0.16%
2023/07/212158.503160.00161.00-11,146-0.09%
2023/07/204158.253165.33152.0011,0520.10%
2023/07/181138.503139.17144.00-2864-0.23%
2023/07/173135.834144.50131.00-1809-0.12%
2023/07/143131.0000.00138.0037410.40%
2023/07/131117.005124.30129.50-4670-0.60%
2023/07/122115.252116.50118.0006050.00%
2023/07/111116.002115.00113.00-1591-0.17%
2023/07/102111.5000.00115.5025740.35%
2023/07/071113.503114.67110.50-2544-0.37%
2023/07/0600.002116.75121.50-2518-0.39%
2023/07/031112.5000.00110.0014860.21%
2023/06/302112.002112.50110.5004810.00%
2023/06/292112.752113.25113.5004770.00%
2023/06/2800.002114.50112.50-2478-0.42%
2023/06/261113.5000.00112.5014700.21%
2023/06/211117.501118.50121.0004580.00%
2023/06/1900.001119.00119.50-1434-0.23%
2023/06/1500.001111.00113.50-1417-0.24%
2023/06/142109.0000.00106.5024030.50%
2023/06/131104.001112.50112.5003920.00%
2023/06/121112.5000.00112.5013450.29%
2023/06/092124.002126.50125.0003360.00%
2023/06/083123.8300.00121.0033050.98%
2023/06/072120.503121.67119.50-1261-0.38%
2023/06/061108.0000.00112.0012200.45%
2023/06/053102.5000.00103.0031821.64%
2023/05/3100.00194.3095.50-1153-0.65%
2023/05/30297.00193.9093.3011490.67%
2023/02/2000.001.277.5277.70-1.247-2.52%
2022/11/18275.20275.8075.600360.00%
2022/06/2700.00182.0081.70-1293-0.34%
2022/06/02198.7000.0098.3012870.35%
2022/04/261114.0000.00105.0012760.36%
2022/04/2500.001111.50111.00-1239-0.42%
2022/02/1100.001112.00112.50-1116-0.86%
2021/12/221109.001108.50108.5001640.00%
2021/10/291118.006118.67117.50-5219-2.28%
2021/10/277122.572.4123.17119.504.62152.14%
2021/10/2600.001116.50117.00-1195-0.51%
2021/09/132115.2500.00116.5022070.96%
2021/09/031133.502137.00138.00-1185-0.54%
2021/08/111150.5000.00148.0011550.64%
2021/08/0500.001178.00177.50-1154-0.65%
2021/07/1300.001165.50161.50-1204-0.49%
2021/06/281175.5000.00176.5014390.23%
2021/06/2400.001180.00181.00-1457-0.22%
2021/06/221175.5000.00175.0014960.20%
2021/05/172153.5000.00155.0028710.23%
2021/05/1200.001164.00181.00-1861-0.12%
2021/04/271193.0000.00194.5019260.11%
2021/04/202199.5000.00200.0029610.21%
2021/04/131202.5000.00200.0019940.10%
2021/04/123218.1736215.56214.00-33981-3.36%
2021/04/081245.501251.00251.5009500.00%
2021/04/0700.001231.00237.00-1926-0.11%
2021/04/065225.402229.00229.5039270.32%
2021/04/0116230.2500.00227.50169491.69%
2021/03/3119228.421233.00228.00189401.91%
2021/03/291219.0010219.80214.50-9900-1.00%
2021/03/251225.003224.33220.50-2879-0.23%
2021/03/231218.0000.00214.0018590.12%
2021/03/221218.5000.00220.0018480.12%
2021/03/197231.711231.50222.5068270.73%
2021/03/183210.174210.38218.50-1746-0.13%
2021/03/173199.001201.00199.0027030.28%
2021/03/1600.001197.00194.00-1688-0.15%
2021/03/151196.501197.50200.5006780.00%
2021/03/1200.004177.13187.00-4616-0.65%
2021/03/111169.0000.00170.0016090.16%
2021/03/081171.0000.00168.0016230.16%
2021/03/041175.5000.00175.5016270.16%
2021/02/252184.0000.00184.0026640.30%
2021/02/241186.0000.00185.0016830.15%
2021/02/231188.0000.00186.0017170.14%
2021/02/2200.001185.00188.50-1740-0.14%
2021/02/1900.001180.00184.00-1749-0.13%
2021/02/173171.672173.25177.5017710.13%
2021/02/051175.5000.00174.0017660.13%
2021/01/291185.0000.00180.0018470.12%
2021/01/2800.001190.00188.50-1847-0.12%
2021/01/2700.001192.50187.00-1863-0.12%
2021/01/251185.001179.50181.5008540.00%
2021/01/2200.001172.50172.00-1838-0.12%
2021/01/201169.005169.50162.50-4832-0.48%
2021/01/183168.671173.00171.0028330.24%
2021/01/152175.0000.00171.5028290.24%
2021/01/141179.0000.00179.0018200.12%
2021/01/122177.2500.00172.5028260.24%
2021/01/112181.001181.00178.5018450.12%
2020/12/161189.5000.00189.5011,1010.09%
2020/12/1100.001201.50197.50-11,168-0.09%
2020/11/2500.002228.00224.00-21,432-0.14%
2020/11/2400.003235.50235.50-31,507-0.20%
2020/11/231240.503237.00237.00-21,592-0.13%
2020/11/202238.502236.25239.0001,6660.00%
2020/11/191229.501227.00230.0001,6830.00%
2020/11/181223.0000.00222.5011,6770.06%
2020/11/172220.003217.00219.50-11,679-0.06%
2020/11/161217.001217.00216.0001,6930.00%
2020/11/124211.006213.75211.00-21,750-0.11%
2020/11/111225.0000.00219.5011,7530.06%
2020/11/103216.6700.00218.5031,7570.17%
2020/11/0900.002232.00239.50-21,767-0.11%
2020/11/0500.001228.50224.50-11,808-0.06%
2020/11/043219.334219.63227.50-11,816-0.06%
2020/10/271234.0000.00234.0012,0310.05%
2020/10/2100.001247.00234.00-12,250-0.04%
2020/10/2000.003228.50228.00-32,320-0.13%
2020/10/191216.0000.00221.0012,3550.04%
2020/10/153223.6700.00223.0032,3310.13%
2020/10/146236.173237.00229.5032,3140.13%
2020/10/0800.001292.00291.00-12,290-0.04%
2020/10/061291.0000.00287.5012,3080.04%
2020/10/051283.0000.00286.0012,2550.04%
2020/09/301275.501275.00274.0002,2650.00%
2020/09/242277.251280.00275.5012,2960.04%
2020/09/231301.501300.00290.5002,2890.00%
2020/09/222296.503298.67298.50-12,287-0.04%
2020/09/2100.001305.00294.00-12,270-0.04%
2020/09/161324.0000.00310.0012,2420.04%
2020/09/141281.0000.00315.5012,2200.05%
2020/09/072355.0000.00343.0022,3960.08%
2020/09/031361.0000.00358.0012,3760.04%
2020/09/011339.501330.00337.5002,3580.00%
2020/08/311329.0000.00330.5012,3020.04%
2020/08/282321.252334.00334.0002,2340.00%
2020/08/272315.002318.75304.0002,1480.00%
2020/08/265300.904304.00312.0012,0630.05%
2020/08/251273.501287.00287.0001,9790.00%
2020/08/1300.001247.50254.00-11,782-0.06%
2020/08/0600.001262.00254.00-11,643-0.06%
2020/08/042248.251252.00246.5011,5890.06%
2020/08/0300.001280.00273.50-11,528-0.07%
2020/07/312265.751269.50269.5011,4670.07%
2020/07/301247.0000.00245.0011,4150.07%
2020/07/291232.501239.50239.5001,3550.00%
2020/07/2800.001260.00218.00-11,307-0.08%
2020/07/272230.751236.50236.5011,2360.08%
2020/07/241218.001212.50215.0001,1760.00%
2020/07/231210.003206.50213.00-21,092-0.18%
2020/07/211195.5000.00192.5011,0300.10%
2020/07/171175.5000.00180.5019860.10%
2020/07/161195.0000.00195.0019530.10%
2020/07/1300.001202.00202.00-1868-0.12%
2020/07/0900.001198.50204.00-1830-0.12%
2020/07/081182.0000.00185.5017910.13%
2020/07/071191.5000.00191.5017620.13%
2020/06/2400.005194.00198.00-5643-0.78%
2020/06/225180.2000.00180.0056170.81%
2020/06/1000.009112.17115.50-9298-3.01%
2020/06/083112.1700.00100.0032851.05%
2020/06/044108.5000.00106.0042561.56%
2020/06/032105.5000.00106.0022510.79%
2020/06/0200.002105.00107.00-2245-0.82%
2020/06/012102.7500.00101.5022330.86%
2020/05/1900.00294.3591.40-2164-1.22%
2020/03/1200.00360.9061.10-362-4.80%
2020/02/1400.00175.3075.00-155-1.79%
2020/01/30174.0000.0073.501671.48%
2019/11/29178.7000.0078.7011310.76%
2019/09/2700.00187.3086.00-1469-0.21%
2019/09/16180.9000.0080.7014630.22%
2019/09/11180.8000.0080.0014610.22%
2019/08/3000.00289.4087.40-2433-0.46%
2019/08/28286.5000.0086.4024250.47%
2019/08/21390.7000.0088.7034060.74%
2019/03/1900.00178.5078.50-1167-0.60%
2019/01/0900.00271.5071.60-2219-0.91%
2019/01/07271.7000.0070.8022270.88%
2018/12/1800.00374.4074.50-3358-0.84%
2018/12/12179.7000.0078.6015260.19%
2018/12/11180.20178.7078.7005530.00%
2018/12/0600.00274.5073.40-2545-0.37%
2018/12/0500.00179.1078.20-1549-0.18%
2018/12/04579.7400.0079.7055590.89%
2018/10/25167.0000.0066.0019980.10%
2018/09/20391.07589.0687.90-2818-0.24%
2018/09/19789.94788.3088.3007790.00%
2018/08/2300.00178.8080.50-1522-0.19%
2018/08/22580.44480.6080.6014660.21%
2018/08/2000.00177.1073.50-1392-0.25%
2018/08/17675.50675.6776.4003430.00%
2018/08/1400.00167.7068.10-1265-0.38%
2018/08/13167.30167.3067.3002500.00%
2018/07/11158.0000.0056.5012350.42%
2018/06/1100.00264.4065.40-2227-0.88%
2018/05/17158.0000.0058.2012060.48%
2018/05/1400.00162.4060.10-1208-0.48%
2018/04/24158.0000.0058.0011900.52%
2018/04/2300.00159.7059.80-1187-0.53%
2018/04/20162.6000.0061.7011850.54%
2018/04/17160.5000.0059.7011860.54%
2018/03/3000.00559.4059.60-5165-3.02%
2018/03/28559.10160.0058.6041702.35%
2018/03/1200.00151.8050.80-1140-0.71%
2018/02/06146.5000.0043.4011170.85%
2018/01/1100.00150.7049.15-1115-0.86%
2018/01/0900.00251.5551.80-2108-1.84%
2018/01/0800.00151.7051.70-1106-0.94%
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－28天前
...詳全文
中保科攜手聰泰 強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18
台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文
〈智慧城市展〉中保科攜手聰泰科技 打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18
...詳全文
聰泰 相關文章