龍巖 (5530)-元大-台北券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
44.85
漲跌
--
漲幅
0.00%
成交量
530張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	45.20	44.85	-2	513	-0.39%
2024/04/30	0	0.00	2	43.80	44.05	-2	486	-0.41%
2024/04/25	0	0.00	21	43.41	42.90	-21	450	-4.66%
2024/04/12	0	0.00	2	39.45	39.85	-2	383	-0.52%
2024/04/09	2	40.50	0	0.00	40.50	2	366	0.55%
2024/03/28	1	40.90	0	0.00	40.40	1	390	0.26%
2024/03/19	1	40.95	0	0.00	40.90	1	374	0.27%
2024/03/08	0	0.00	2	42.55	43.10	-2	321	-0.62%
2024/02/20	0	0.00	2	39.70	39.70	-2	259	-0.77%
2024/01/26	1	38.45	0	0.00	38.85	1	265	0.38%
2024/01/02	0	0.00	1	40.30	40.10	-1	231	-0.43%
2023/12/28	1	40.00	1	40.00	39.90	0	214	0.00%
2023/07/27	1	36.40	0	0.00	36.25	1	239	0.42%
2023/07/21	2	36.60	0	0.00	36.55	2	235	0.85%
2023/07/04	1	36.85	1.5	36.95	36.85	-0.5	277	-0.17%
2023/06/12	20	37.80	0	0.00	37.75	20	245	8.15%
2023/06/07	1	37.75	0	0.00	37.70	1	270	0.37%
2023/06/05	0	0.00	1	37.75	37.90	-1	291	-0.34%
2023/06/02	0	0.00	1	37.45	37.40	-1	288	-0.35%
2023/05/05	0	0.00	1	37.55	37.65	-1	303	-0.33%
2023/04/20	2	38.35	0	0.00	38.10	2	297	0.67%
2023/04/17	2	38.25	0	0.00	38.25	2	293	0.68%
2023/03/09	0	0.00	0.3	39.50	39.35	-0.3	364	-0.08%
2023/03/07	0	0.00	0.2	39.00	38.85	-0.2	340	-0.06%
2023/02/15	0.4	38.00	0	0.00	38.20	0.4	334	0.10%
2023/02/13	0.2	38.30	0	0.00	38.25	0.2	329	0.05%
2023/02/06	0	0.00	3	39.45	39.05	-3	316	-0.95%
2023/01/03	0	0.00	0.3	39.00	38.40	-0.3	308	-0.08%
2022/12/26	0.3	39.25	0	0.00	39.40	0.3	281	0.09%
2022/11/30	0	0.00	1	37.80	37.30	-1	185	-0.54%
2022/11/15	0	0.00	5	36.30	36.30	-5	186	-2.68%
2022/08/09	3	40.25	0	0.00	40.30	3	666	0.45%
2022/07/28	0	0.00	1	40.40	40.30	-1	1,061	-0.09%
2022/07/27	1	41.10	0	0.00	41.10	1	1,073	0.09%
2022/06/21	2	42.20	0	0.00	42.65	2	1,305	0.15%
2022/06/10	3	47.35	0	0.00	47.65	3	1,210	0.25%
2022/05/16	0	0.00	10	46.20	45.25	-10	944	-1.06%
2022/05/10	5	46.10	0	0.00	47.80	5	805	0.62%
2022/05/06	0	0.00	5	48.00	48.40	-5	583	-0.86%
2022/05/05	10	46.35	0	0.00	46.50	10	555	1.80%
2022/04/22	0	0.00	6	50.00	49.60	-6	426	-1.41%
2022/04/20	0	0.00	10	49.80	49.90	-10	379	-2.63%
2022/04/18	0	0.00	10	48.75	48.90	-10	334	-2.99%
2022/04/13	10	46.40	0	0.00	46.80	10	280	3.56%
2022/04/12	0	0.00	15	47.60	47.65	-15	266	-5.63%
2022/04/11	0	0.00	11	45.81	46.35	-11	245	-4.48%
2022/04/07	10	45.20	0	0.00	44.90	10	226	4.42%
2022/04/06	0	0.00	10	45.70	45.45	-10	224	-4.45%
2022/04/01	0	0.00	5	44.70	45.20	-5	222	-2.25%
2022/03/23	10	44.00	0	0.00	43.80	10	229	4.37%
2022/03/16	0	0.00	8	42.71	42.70	-8	227	-3.51%
2022/02/18	0	0.00	2	44.15	44.40	-2	262	-0.76%
2022/01/25	0	0.00	10	43.10	43.00	-10	260	-3.84%
2021/12/30	0	0.00	2	44.25	44.30	-2	259	-0.77%
2021/12/20	1	43.20	0	0.00	43.20	1	265	0.38%
2021/12/10	2	44.00	0	0.00	43.95	2	265	0.75%
2021/12/08	10	44.00	0	0.00	43.95	10	275	3.63%
2021/12/07	2	44.10	0	0.00	43.95	2	275	0.73%
2021/11/15	0	0.00	1	45.00	45.05	-1	284	-0.35%
2021/11/12	2	44.98	0	0.00	45.10	2	286	0.70%
2021/11/01	2	45.23	0	0.00	45.10	2	287	0.70%
2021/10/29	1	45.15	0	0.00	45.00	1	286	0.35%
2021/10/19	1	44.90	0	0.00	45.10	1	295	0.34%
2021/10/13	1	45.00	0	0.00	44.85	1	312	0.32%
2021/10/12	0	0.00	3	45.25	45.10	-3	314	-0.95%
2021/10/08	0	0.00	1	45.80	45.80	-1	319	-0.31%
2021/10/05	1	44.30	0	0.00	44.50	1	344	0.29%
2021/10/04	11	45.00	0	0.00	44.80	11	346	3.18%
2021/09/16	2	46.40	0	0.00	46.40	2	400	0.50%
2021/09/09	1	47.60	0	0.00	47.55	1	471	0.21%
2021/09/01	0	0.00	1	48.00	47.95	-1	601	-0.17%
2021/08/25	1	47.55	0	0.00	47.60	1	1,067	0.09%
2021/08/04	1	48.40	0	0.00	48.35	1	2,132	0.05%
2021/07/22	1	48.20	0	0.00	48.30	1	2,142	0.05%
2021/07/19	0	0.00	2	49.00	48.90	-2	2,139	-0.09%
2021/07/14	10	48.20	0	0.00	48.25	10	2,144	0.47%
2021/07/12	0	0.00	3	49.15	49.00	-3	2,128	-0.14%
2021/07/06	0	0.00	10	49.39	49.15	-10	2,117	-0.47%
2021/07/05	1	49.20	0	0.00	49.25	1	2,110	0.05%
2021/07/02	0	0.00	2	49.50	49.35	-2	2,103	-0.10%
2021/06/22	0	0.00	0	49.40	49.45	0	2,041	0.00%
2021/06/21	1	49.25	0	0.00	49.25	1	2,019	0.05%
2021/06/18	11	50.19	0	0.00	50.00	11	1,992	0.55%
2021/06/17	0	0.00	0	51.20	50.30	0	1,976	0.00%
2021/06/11	1	51.60	0	0.00	51.20	1	1,923	0.05%
2021/06/09	2	52.90	0	0.00	52.50	2	1,872	0.11%
2021/06/08	9	53.96	0	0.00	53.70	9	1,836	0.49%
2021/06/07	3	56.70	1	56.10	56.10	2	1,777	0.11%
2021/06/04	1	55.50	2	57.00	55.40	-1	1,642	-0.06%
2021/06/03	2	54.00	0	0.00	54.60	2	1,535	0.13%
2021/06/02	4	53.03	4	53.55	54.50	0	1,475	0.00%
2021/06/01	3	54.77	1	55.00	53.70	2	1,352	0.15%
2021/05/28	9	59.84	2	59.90	59.90	7	609	1.15%
2021/05/07	0	0.00	4	51.03	50.90	-4	229	-1.74%
2021/05/06	1	51.20	0	0.00	50.80	1	226	0.44%
2020/12/29	0	0.00	1	52.80	53.10	-1	151	-0.66%
2020/12/09	0	0.00	10	53.00	52.90	-10	152	-6.55%
2020/11/27	0	0.00	15	54.07	54.80	-15	144	-10.39%
2020/09/16	1	56.00	0	0.00	55.10	1	232	0.43%
2020/07/29	0	0.00	2	57.20	57.30	-2	236	-0.84%
2020/07/28	2	56.45	0	0.00	56.50	2	233	0.86%
2020/06/01	1	57.00	0	0.00	57.20	1	271	0.37%
2020/05/26	1	57.60	0	0.00	57.60	1	268	0.37%
2020/05/14	0	0.00	5	57.60	57.00	-5	261	-1.91%
2020/04/24	1	54.00	0	0.00	53.90	1	258	0.39%
2020/04/01	0	0.00	1	54.00	53.90	-1	243	-0.41%
2020/03/30	1	53.40	0	0.00	53.90	1	241	0.41%
2020/03/23	1	50.00	0	0.00	50.00	1	222	0.45%
2020/03/19	1	49.25	20	49.93	49.10	-19	225	-8.41%
2020/03/17	1	51.40	0	0.00	51.30	1	205	0.49%
2020/03/16	2	54.50	0	0.00	53.30	2	201	0.99%
2020/03/12	2	56.00	0	0.00	56.40	2	190	1.05%
2020/01/15	0	0.00	5	63.90	63.70	-5	307	-1.63%
2020/01/13	0	0.00	2	63.20	63.80	-2	305	-0.66%
2020/01/06	0	0.00	8	63.20	62.90	-8	304	-2.63%
2019/12/30	10	63.10	0	0.00	62.90	10	302	3.30%
2019/12/27	15	63.50	0	0.00	63.20	15	300	4.99%
2019/11/11	6	65.32	1	64.40	64.40	5	194	2.58%
2019/11/05	5	61.60	0	0.00	61.00	5	151	3.29%
2019/11/04	0	0.00	1	61.70	62.20	-1	150	-0.66%
2019/10/28	0.3	61.50	0	0.00	61.00	0.3	152	0.20%
2019/10/21	1	60.30	0	0.00	60.80	1	167	0.60%
2019/10/14	0	0.00	1	61.50	61.30	-1	180	-0.55%
2019/08/16	1	60.40	0	0.00	60.50	1	255	0.39%
2019/07/29	0.3	63.30	0	0.00	62.70	0.3	255	0.12%
2019/07/25	0	0.00	2	62.10	62.20	-2	252	-0.79%
2019/07/19	0	0.00	3	64.80	64.80	-3	233	-1.28%
2019/07/10	3	63.90	0	0.00	63.70	3	209	1.43%
2019/05/27	0	0.00	15	62.60	63.70	-15	272	-5.51%
2019/04/16	5	61.10	0	0.00	61.20	5	328	1.52%
2019/03/19	5	62.20	0	0.00	62.20	5	321	1.55%
2019/03/11	5	61.20	0	0.00	62.40	5	324	1.54%
2019/03/04	0.3	64.00	10	64.50	64.00	-9.7	301	-3.22%
2019/02/27	0	0.00	21	61.93	63.60	-21	282	-7.43%
2019/02/21	20	60.60	0	0.00	60.60	20	250	7.99%
2019/02/19	0	0.00	1	62.00	61.10	-1	241	-0.41%
2019/02/14	0	0.00	5	62.30	60.30	-5	219	-2.28%
2019/01/25	0	0.00	5	58.80	58.00	-5	194	-2.57%
2019/01/21	0	0.00	10	59.40	59.30	-10	190	-5.26%
2018/12/04	10	59.10	0	0.00	58.70	10	402	2.49%
2018/11/30	1	58.50	0	0.00	58.90	1	441	0.23%
2018/11/29	10	58.80	0	0.00	58.70	10	445	2.24%
2018/11/22	0	0.00	0.3	58.60	58.20	-0.3	485	-0.06%
2018/11/02	10	58.80	0	0.00	58.70	10	530	1.89%
2018/10/16	0	0.00	5	61.60	61.10	-5	566	-0.88%
2018/10/11	7	58.33	0	0.00	57.40	7	559	1.25%
2018/10/08	0	0.00	9	60.70	60.50	-9	543	-1.66%
2018/09/25	2	65.40	0	0.00	65.40	2	533	0.37%
2018/09/20	1	65.50	0	0.00	65.80	1	522	0.19%
2018/09/19	2	67.10	0	0.00	66.50	2	513	0.39%
2018/09/17	0	0.00	1	66.80	66.90	-1	488	-0.20%
2018/09/13	0	0.00	1	67.80	67.80	-1	469	-0.21%
2018/09/12	6	67.00	0	0.00	67.60	6	458	1.31%
2018/09/07	0	0.00	5	66.14	65.20	-5	419	-1.19%
2018/09/06	0	0.00	5	64.70	64.70	-5	386	-1.29%
2018/08/31	0	0.00	22	60.48	62.10	-22	349	-6.30%
2018/08/30	0	0.00	4	59.40	59.30	-4	331	-1.20%
2018/08/21	10	57.50	0	0.00	57.90	10	328	3.04%
2018/08/20	5	57.50	0	0.00	57.20	5	328	1.52%
2018/08/15	0	0.00	10	59.90	59.00	-10	328	-3.05%
2018/08/10	0	0.00	20	58.00	57.50	-20	315	-6.34%
2018/08/06	10	56.70	0	0.00	56.40	10	312	3.20%
2018/07/27	10	58.80	0	0.00	58.70	10	300	3.33%
2018/07/26	10	59.40	10	60.00	58.80	0	299	0.00%
2018/07/23	1	60.90	0	0.00	60.80	1	288	0.35%
2018/07/20	2	60.70	2	61.50	60.60	0	284	0.00%
2018/07/18	0	0.00	10	61.40	60.60	-10	283	-3.53%
2018/07/16	0	0.00	10	60.60	60.30	-10	284	-3.51%
2018/07/06	10	57.70	0	0.00	57.30	10	282	3.53%
2018/07/03	1	60.60	0	0.00	60.10	1	266	0.38%
2018/06/29	20	61.00	0	0.00	61.00	20	263	7.59%
2018/06/20	5	61.30	0	0.00	61.80	5	249	2.01%
2018/06/15	0	0.00	5	63.30	64.00	-5	241	-2.07%
2018/06/07	5	61.60	0	0.00	62.50	5	219	2.28%
2018/05/17	5	60.60	0	0.00	60.50	5	206	2.43%
2018/05/11	5	62.20	0	0.00	61.90	5	220	2.27%
2018/04/24	0	0.00	8	62.10	62.50	-8	233	-3.42%
2018/04/17	0	0.00	12	61.70	61.70	-12	250	-4.79%
2018/04/03	5	62.00	0	0.00	62.20	5	275	1.82%
2018/03/27	3	63.70	0	0.00	63.70	3	287	1.04%
2018/03/22	0	0.00	3	65.80	64.80	-3	296	-1.01%
2018/02/23	0	0.00	6	63.80	64.00	-6	404	-1.48%
2018/02/09	8	60.24	0	0.00	60.70	8	440	1.81%
2018/02/06	3	65.10	0	0.00	62.40	3	492	0.61%
2018/01/29	3	68.50	0	0.00	68.60	3	511	0.59%
2018/01/19	3	69.50	0	0.00	69.40	3	527	0.57%
2018/01/05	0	0.00	6	71.90	71.60	-6	616	-0.97%
2018/01/04	0	0.00	1	71.10	71.50	-1	626	-0.16%