台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    8,487
  • 產業
    上市 金融類股
  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關-元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03923.6119.323.7523.75-10.34,558-0.23%
2024/12/0200.0020.523.4923.70-20.54,463-0.46%
2024/11/2900.00222.6522.85-24,196-0.05%
2024/11/2800.0021.422.1422.45-21.44,089-0.52%
2024/11/2700.002021.9021.80-203,977-0.50%
2024/11/26221.4500.0021.7023,9230.05%
2024/11/252521.7100.0021.45253,9130.64%
2024/11/2210021.7700.0021.801003,8202.62%
2024/11/21121.6000.0021.6013,7960.03%
2024/11/2000.00221.7021.60-23,770-0.05%
2024/11/19121.4500.0021.5513,7400.03%
2024/11/182.321.7400.0021.502.33,7180.06%
2024/11/1500.000.321.9521.90-0.33,700-0.01%
2024/11/1300.00121.9522.05-13,719-0.03%
2024/11/12121.9500.0022.0013,7630.03%
2024/11/08122.155022.0522.25-493,749-1.31%
2024/11/0751.622.1500.0022.2551.63,7671.37%
2024/11/0600.00621.9221.90-63,806-0.16%
2024/11/051.822.0500.0021.901.83,8630.05%
2024/11/012.321.9600.0022.102.34,1620.05%
2024/10/2900.00121.9522.00-14,286-0.02%
2024/10/2400.000.222.3522.25-0.24,5260.00%
2024/10/230.122.60122.7522.40-14,704-0.02%
2024/10/22222.7300.0022.9024,7140.04%
2024/10/2100.00722.7022.75-74,976-0.14%
2024/10/182222.37122.4022.40215,2790.40%
2024/10/1600.00322.1522.20-36,029-0.05%
2024/10/1500.005.522.3422.45-5.56,400-0.09%
2024/10/1100.00121.5021.45-16,872-0.01%
2024/10/090.121.5000.0021.300.17,1010.00%
2024/10/080.121.50121.7021.55-0.97,332-0.01%
2024/10/070.121.7500.0021.900.17,4840.00%
2024/10/040.221.60521.6021.75-4.87,547-0.06%
2024/10/011021.601021.7521.8007,6140.00%
2024/09/2700.00121.6021.65-17,972-0.01%
2024/09/261.921.4200.0021.501.98,0670.02%
2024/09/25321.132.921.3221.200.18,1060.00%
2024/09/2400.003.821.0621.10-3.88,137-0.05%
2024/09/232.521.13121.0021.201.58,1160.02%
2024/09/2000.00221.1021.40-28,106-0.02%
2024/09/190.720.75320.7720.90-2.38,051-0.03%
2024/09/1800.000.520.6520.55-0.58,099-0.01%
2024/09/160.220.9000.0020.800.28,2980.00%
2024/09/135.320.89221.0021.053.38,2960.04%
2024/09/120.120.9500.0021.000.18,4700.00%
2024/09/092.220.76721.2121.25-4.88,626-0.06%
2024/09/0600.00121.1521.35-18,846-0.01%
2024/09/0500.00321.2321.15-39,097-0.03%
2024/09/041.221.0100.0020.951.29,3900.01%
2024/09/030.121.8000.0021.800.19,7040.00%
2024/09/020.221.8500.0021.800.210,1120.00%
2024/08/271.121.7100.0022.001.111,0950.01%
2024/08/2600.00322.3522.25-311,295-0.03%
2024/08/230.721.8500.0021.900.711,4330.01%
2024/08/22321.8500.0021.80311,4980.03%
2024/08/21521.901121.9222.00-611,556-0.05%
2024/08/20622.13722.1022.05-111,617-0.01%
2024/08/190.322.0000.0021.750.311,7160.00%
2024/08/160.422.0900.0021.950.411,7900.00%
2024/08/15221.6500.0021.55211,8900.02%
2024/08/140.121.7500.0021.900.112,1200.00%
2024/08/13521.4500.0021.35512,2750.04%
2024/08/091921.48221.5021.351712,8030.13%
2024/08/070.321.12321.1721.20-2.712,929-0.02%
2024/08/062.120.5000.0020.352.113,2260.02%
2024/08/051120.952021.4020.55-913,375-0.07%
2024/08/020.823.05122.8522.75-0.213,7960.00%
2024/08/01123.5000.0023.70114,0270.01%
2024/07/312.223.3500.0023.402.214,1920.02%
2024/07/303.222.6400.0023.153.214,4060.02%
2024/07/29723.36923.4823.30-214,581-0.01%
2024/07/267.722.8500.0022.907.714,5490.05%
2024/07/2300.000.323.5223.50-0.314,7160.00%
2024/07/22623.080.123.1023.10614,8430.04%
2024/07/1910.123.910.823.9423.559.314,7160.06%
2024/07/18124.00324.1024.30-214,769-0.01%
2024/07/17223.65123.8523.80114,8610.01%
2024/07/1649.823.724323.3823.606.815,4020.04%
2024/07/1522.624.850.424.9524.8522.215,6380.14%
2024/07/1229.124.98725.0625.0022.116,0530.14%
2024/07/1115.125.2600.0025.0515.115,9480.09%
2024/07/10525.02625.3325.20-115,990-0.01%
2024/07/091424.96124.9024.851315,9070.08%
2024/07/0800.000.925.1025.25-0.915,867-0.01%
2024/07/05225.2000.0025.10215,9270.01%
2024/07/04225.25125.7525.30116,0520.01%
2024/07/03225.65125.8025.40116,2280.01%
2024/07/02225.15225.3525.35016,5110.00%
2024/07/0100.001425.2825.35-1416,510-0.08%
2024/06/28824.982225.0925.10-1416,544-0.08%
2024/06/27124.8000.0025.00116,7590.01%
2024/06/26425.0000.0025.05416,8090.02%
2024/06/25625.21125.4025.30516,9610.03%
2024/06/241125.342425.2825.45-1317,015-0.08%
2024/06/210.125.153624.9725.25-35.917,046-0.21%
2024/06/20424.65224.8524.65216,8620.01%
2024/06/1900.00824.7524.80-816,962-0.05%
2024/06/182124.35224.3024.501917,1930.11%
2024/06/17324.43224.6024.30117,2270.01%
2024/06/14224.5800.0024.50217,2800.01%
2024/06/1300.00924.5024.65-917,365-0.05%
2024/06/122.123.91224.1524.150.117,4380.00%
2024/06/11524.2540024.2324.10-39517,862-2.21% 大賣/鉅額交易
2024/06/07424.40224.7024.30217,7230.01%
2024/06/061024.4662.824.7724.55-52.817,471-0.30%
2024/06/0500.00324.2024.00-317,228-0.02%
2024/06/0420723.512023.5023.4018717,2661.08% 大買/鉅額交易
2024/06/03208.523.86424.6023.85204.517,2821.18% 大買/鉅額交易
2024/05/319.123.782023.9523.55-10.917,165-0.06%
2024/05/303.124.0200.0023.853.117,0150.02%
2024/05/293.424.9200.0024.453.416,8920.02%
2024/05/28225.0500.0024.90216,8380.01%
2024/05/277.125.09525.1525.052.116,9130.01%
2024/05/24225.00225.3025.20016,9000.00%
2024/05/23325.10725.0024.95-416,844-0.02%
2024/05/22725.4100.0025.40716,7550.04%
2024/05/211025.2500.0025.401016,6570.06%
2024/05/20925.8200.0025.75916,5140.05%
2024/05/17425.93526.2026.45-116,307-0.01%
2024/05/16526.5075.326.3626.40-70.316,162-0.43%
2024/05/15225.55525.6225.60-315,853-0.02%
2024/05/140.124.4500.0024.950.115,7030.00%
2024/05/1300.004.424.7824.60-4.415,576-0.03%
2024/05/100.524.6516624.3224.80-165.515,450-1.07% 大賣/鉅額交易
2024/05/0916623.801024.0523.7515615,0821.03% 大買/鉅額交易
2024/05/0836.624.5100.0024.1536.614,7830.25%
2024/05/0743.126.152625.8925.7517.114,1780.12%
2024/05/0632.126.77726.7426.9525.113,8120.18%
2024/05/031026.10926.2726.20113,6110.01%
2024/05/0200.0025.125.2825.80-25.113,337-0.19%
2024/04/3014.124.8800.0024.9014.113,0520.11%
2024/04/2900.009224.7424.95-9212,951-0.71%
2024/04/26223.65223.9023.90012,6100.00%
2024/04/252824.261724.0823.851112,4480.09%
2024/04/241924.211024.5024.50912,2870.07%
2024/04/231924.312924.6224.30-1011,977-0.08%
2024/04/221524.356424.3724.70-4911,562-0.42%
2024/04/191022.453823.0323.50-2810,678-0.26%
2024/04/18522.6319322.4323.20-1889,965-1.89% 大賣/鉅額交易
2024/04/1700.00621.2421.20-69,257-0.06%
2024/04/1616621.190.321.1021.05165.79,1061.82% 大買/鉅額交易
2024/04/1500.002.321.5921.60-2.38,867-0.03%
2024/04/12521.70521.5821.7508,7570.00%
2024/04/11121.6000.0021.5518,6040.01%
2024/04/092121.57521.4421.40168,2640.19%
2024/04/08220.954021.2521.45-387,941-0.48%
2024/04/02319.7000.0019.7037,4440.04%
2024/04/0100.00619.4319.70-67,328-0.08%
2024/03/2800.003.719.0718.95-3.76,912-0.05%
2024/03/272519.105.418.9019.0519.66,7100.29%
2024/03/2600.00618.9018.90-66,617-0.09%
2024/03/25319.00219.0019.0016,5220.02%
2024/03/22218.901019.2019.10-86,484-0.12%
2024/03/2100.00719.1419.15-76,322-0.11%
2024/03/20118.7000.0018.5015,9870.02%
2024/03/18518.6010.118.6018.70-5.15,813-0.09%
2024/03/15518.67318.6518.6025,6800.04%
2024/03/143618.83219.0018.80345,3930.63%
2024/03/1300.00618.4418.45-64,828-0.12%
2024/03/122518.2500.0018.35254,6620.54%
2024/03/11318.1310318.0518.10-1004,528-2.21% 大賣/
2024/03/081617.980.717.8817.8015.34,3690.35%
2024/03/07518.00817.8818.00-34,093-0.07%
2024/03/0500.000.217.4017.60-0.23,8240.00%
2024/03/045.217.251117.3117.30-5.83,724-0.16%
2024/02/290.116.8000.0016.750.13,5570.00%
2024/02/2700.00116.3516.50-13,410-0.03%
2024/02/26116.4000.0016.4013,3610.03%
2024/02/22116.4000.0016.4513,3870.03%
2024/02/1900.000.516.5516.55-0.53,366-0.01%
2024/02/1600.001616.3216.40-163,371-0.47%
2024/01/311116.0500.0016.10113,2380.34%
2024/01/250.716.0500.0016.050.73,2020.02%
2024/01/242516.0500.0016.05253,1920.78%
2024/01/232615.9000.0015.95263,1940.81%
2024/01/192515.7000.0015.70253,1810.79%
2024/01/182615.6400.0015.60263,1650.82%
2024/01/162615.9000.0015.85263,0900.84%
2024/01/0900.000.516.1516.15-0.53,150-0.01%
2024/01/0800.00216.3016.30-23,132-0.06%
2024/01/02816.2600.0016.3083,1290.26%
2023/12/292516.35716.2816.35183,0830.58%
2023/12/28216.1500.0016.1523,0540.07%
2023/12/22115.9000.0015.8513,0170.03%
2023/12/21116.0000.0015.9512,9810.03%
2023/12/200.516.0000.0016.100.52,9570.02%
2023/12/14216.13516.0716.15-32,793-0.11%
2023/12/1100.00415.9515.95-42,748-0.15%
2023/12/063015.5000.0015.55302,5411.18%
2023/12/04315.5000.0015.5532,5260.12%
2023/11/171015.150.515.1515.209.52,2630.42%
2023/11/06514.7000.0014.8052,5670.19%
2023/11/030.514.6000.0014.650.52,5780.02%
2023/10/191514.6500.0014.65153,7760.40%
2023/10/1800.0025.514.4114.80-25.53,847-0.66%
2023/10/13114.5000.0014.6013,9350.03%
2023/10/050.514.5000.0014.400.54,2330.01%
2023/10/0415914.3900.0014.201594,3403.66% 大買/鉅額交易
2023/09/26114.6000.0014.6014,5400.02%
2023/09/20115.0000.0015.0014,5990.02%
2023/09/1400.00115.0015.20-14,690-0.02%
2023/09/06114.8000.0014.8015,0720.02%
2023/08/22114.7500.0014.7016,0650.02%
2023/08/18214.7000.0014.6526,0480.03%
2023/08/1700.005114.6514.65-516,052-0.84%
2023/08/1600.00114.7514.65-16,031-0.02%
2023/08/155014.9000.0014.90506,1000.82%
2023/08/14314.9300.0014.8036,2010.05%
2023/08/0210015.7810015.3715.3506,5460.00%
2023/07/26215.88415.6515.85-26,256-0.03%
2023/07/24315.00615.1815.10-35,905-0.05%
2023/07/21315.051515.1515.00-125,819-0.21%
2023/07/2000.00515.1515.15-55,808-0.09%
2023/07/19414.90815.0814.95-45,807-0.07%
2023/07/18414.85615.0214.85-25,810-0.03%
2023/07/1400.001.414.5914.65-1.45,861-0.02%
2023/07/1300.00314.3014.25-35,874-0.05%
2023/07/12314.6000.0014.5036,0640.05%
2023/06/30214.2500.0014.2526,0650.03%
2023/06/1600.002.414.6714.60-2.45,887-0.04%
2023/06/15214.5800.0014.5525,8620.03%
2023/06/14214.8500.0014.6525,8280.03%
2023/06/13314.6200.0014.8035,7870.05%
2023/06/12214.4800.0014.4525,7070.04%
2023/06/09214.7500.0014.6525,6330.04%
2023/06/081515.19414.8314.95115,5350.20%
2023/06/06114.2500.0014.2515,1000.02%
2023/06/05414.3000.0014.3045,0400.08%
2023/05/31213.9000.0013.9024,8400.04%
2023/05/2900.000.313.8013.85-0.34,847-0.01%
2023/05/2400.00313.6813.70-34,863-0.06%
2023/05/17113.2000.0013.2514,6550.02%
2023/05/16113.1000.0013.2514,5710.02%
2023/05/1500.00213.1013.10-24,554-0.04%
2023/05/12113.25113.2513.3004,2150.00%
2023/05/10113.752113.7513.85-204,121-0.49%
2023/05/082114.1012.614.0514.058.44,0560.21%
2023/05/0500.00113.8513.85-14,040-0.02%
2023/05/0300.00113.7513.95-13,936-0.03%
2023/04/2500.002713.5013.50-273,825-0.71%
2023/04/1900.00213.8013.85-23,503-0.06%
2023/04/1800.00113.4513.40-13,290-0.03%
2023/04/1400.00213.2813.70-22,893-0.07%
2023/04/1300.00312.5012.50-32,575-0.12%
2023/04/1100.00112.3512.45-12,578-0.04%
2023/04/1000.00512.1012.20-52,489-0.20%
2023/03/30111.9500.0011.9512,4380.04%
2023/03/2200.00112.1512.15-12,516-0.04%
2023/03/21212.0000.0012.0522,5020.08%
2023/03/16211.5300.0011.5522,4070.08%
2023/03/1300.00112.0012.00-12,368-0.04%
2023/03/10112.0000.0011.9012,3840.04%
2023/03/08112.3000.0012.3012,4510.04%
2023/03/010.612.0000.0011.900.62,4090.02%
2023/02/16011.8500.0011.7502,2860.00%
2023/02/14511.9000.0011.9552,3040.22%
2023/02/1000.00211.9011.90-22,327-0.09%
2023/02/0300.00111.8511.95-12,120-0.05%
2023/02/0100.00111.7011.50-12,090-0.05%
2023/01/3000.00311.5511.50-32,063-0.15%
2023/01/1600.00111.3511.30-12,070-0.05%
2023/01/1300.00111.3511.25-12,085-0.05%
2023/01/1000.00111.3011.30-12,197-0.05%
2023/01/0900.00811.2411.30-82,227-0.36%
2023/01/0600.00111.0010.95-12,183-0.05%
2023/01/0400.00110.9010.90-12,215-0.05%
2022/12/29810.7900.0010.7082,2710.35%
2022/12/28111.0000.0011.0012,2250.04%
2022/12/26111.0000.0011.1512,2060.05%
2022/12/21211.0500.0011.0522,2730.09%
2022/12/20211.1000.0011.1522,2990.09%
2022/12/19211.2500.0011.2022,3110.09%
2022/12/16111.25111.5011.5002,2880.00%
2022/12/08111.4000.0011.4012,2700.04%
2022/12/060.511.6500.0011.550.52,2400.02%
2022/11/2900.00111.4511.45-12,070-0.05%
2022/11/280.211.3000.0011.250.22,0400.01%
2022/11/2500.00111.3511.35-12,043-0.05%
2022/11/240.111.30111.3011.25-0.92,040-0.04%
2022/11/2300.001711.1811.25-172,066-0.82%
2022/11/2200.00911.1511.10-92,078-0.43%
2022/11/18410.9800.0010.9542,0920.19%
2022/11/17311.0300.0011.0532,0780.14%
2022/11/16111.0500.0011.1512,0820.05%
2022/11/1500.00911.2211.25-92,061-0.44%
2022/11/1400.00211.1011.10-22,030-0.10%
2022/11/1100.00511.0111.00-52,017-0.25%
2022/11/1000.00710.7010.70-71,970-0.36%
2022/11/0900.00510.6710.75-51,968-0.25%
2022/11/0700.00510.3010.40-51,972-0.25%
2022/11/0200.00510.3010.30-52,019-0.25%
2022/11/0100.00110.2010.20-12,025-0.05%
2022/10/3100.000.410.0010.00-0.42,033-0.02%
2022/10/28110.05110.3010.0002,0470.00%
2022/10/27110.1500.0010.1012,0000.05%
2022/10/2519.8800.009.8511,9930.05%
2022/10/242710.0500.009.97271,9751.37%
2022/10/2029.9500.0010.0021,9750.10%
2022/10/14110.2000.0010.1511,8530.05%
2022/10/13210.0500.0010.0521,8680.11%
2022/10/07210.4000.0010.4021,9240.10%
2022/10/04110.5000.0010.5012,3180.04%
2022/09/3000.00210.5810.55-22,452-0.08%
2022/09/28210.3000.0010.1022,4690.08%
2022/09/262.310.6700.0010.752.32,4470.09%
2022/09/22210.9000.0011.0022,5060.08%
2022/09/21111.0500.0011.1512,5350.04%
2022/09/16311.2700.0011.0532,5590.12%
2022/09/14311.5500.0011.5032,5390.12%
2022/09/1300.00211.8811.85-22,583-0.08%
2022/09/1200.00211.7011.70-22,662-0.08%
2022/09/06211.5000.0011.4522,7660.07%
2022/09/053.611.6100.0011.553.62,7870.13%
2022/09/02211.7000.0011.7522,8200.07%
2022/09/01411.8000.0011.8542,8390.14%
2022/08/29311.9200.0011.9032,7990.11%
2022/08/26412.18412.3412.2002,7940.00%
2022/08/2500.00112.2512.10-12,783-0.04%
2022/08/23612.0100.0012.0062,8130.21%
2022/08/1900.00212.2812.30-22,876-0.07%
2022/08/1800.00112.3012.15-12,895-0.03%
2022/08/12212.10512.1112.20-32,893-0.10%
2022/08/1100.00611.8711.90-62,889-0.21%
2022/08/0900.00211.6011.60-22,902-0.07%
2022/08/0500.00411.4611.50-43,024-0.13%
2022/08/04111.0500.0011.1513,1640.03%
2022/08/03211.15811.2011.15-63,230-0.19%
2022/07/2800.003111.4511.45-313,349-0.93%
2022/07/2500.00111.4511.40-13,363-0.03%
2022/07/223211.25111.3011.35313,4000.91%
2022/07/2100.00111.1511.15-13,474-0.03%
2022/07/15210.8000.0010.7523,5890.06%
2022/07/1400.00411.2011.15-43,542-0.11%
2022/07/131212.6200.0012.65123,4330.35%
2022/07/121012.6000.0012.50103,3540.30%
2022/07/11213.2500.0013.2023,2280.06%
2022/07/08213.5500.0013.6023,1700.06%
2022/07/06313.5700.0013.6033,1460.10%
2022/07/0500.00213.9013.90-23,343-0.06%
2022/07/04213.5000.0013.6023,5430.06%
2022/07/01413.8800.0013.5543,5740.11%
2022/06/30314.0300.0014.0033,5450.08%
2022/06/29214.1500.0014.2023,5230.06%
2022/06/2700.00114.5014.50-13,545-0.03%
2022/06/2400.00214.3014.30-23,536-0.06%
2022/06/23314.12114.1514.1523,5320.06%
2022/06/20213.9000.0013.9023,5010.06%
2022/06/17114.1000.0014.0513,4410.03%
2022/06/1500.00114.5014.40-13,439-0.03%
2022/06/13214.2500.0014.3023,4820.06%
2022/06/10114.6000.0014.6513,4650.03%
2022/06/0100.00114.8514.80-13,667-0.03%
2022/05/31114.8000.0014.8513,6680.03%
2022/05/300.114.80114.8514.85-0.93,660-0.02%
2022/05/2700.00314.4014.40-33,644-0.08%
2022/05/26114.1500.0014.1513,6410.03%
2022/05/24514.0300.0014.0053,7730.13%
2022/05/2300.00114.1514.10-13,752-0.03%
2022/05/20214.2000.0014.1023,8060.05%
2022/05/19114.0500.0014.0513,8090.03%
2022/05/12514.2600.0014.0053,7560.13%
2022/05/11414.9300.0014.8543,6130.11%
2022/05/091.115.3000.0015.151.13,5310.03%
2022/05/060.115.7000.0015.750.13,4700.00%
2022/05/04315.9000.0015.8533,5180.09%
2022/04/27115.5000.0015.5513,6520.03%
2022/04/22216.2000.0016.2023,5960.06%
2022/04/2000.00516.2016.15-53,754-0.13%
2022/04/18416.0900.0016.0043,8530.10%
2022/04/140.116.2500.0016.250.13,8870.00%
2022/04/121.116.1500.0016.201.13,9090.03%
2022/04/11316.2800.0016.3033,9000.08%
2022/04/0800.00316.6516.70-33,776-0.08%
2022/04/07216.1500.0016.1523,5970.06%
2022/03/2900.00216.4516.45-23,606-0.06%
2022/03/280.116.25116.4016.35-13,606-0.03%
2022/03/2500.00216.4016.35-23,618-0.06%
2022/03/2400.00216.3516.35-23,607-0.06%
2022/03/23116.2000.0016.2013,6220.03%
2022/03/2200.00116.3516.25-13,609-0.03%
2022/03/2100.00116.4016.40-13,604-0.03%
2022/03/1700.00116.2016.15-13,591-0.03%
2022/03/1600.00215.6515.80-23,568-0.06%
2022/03/15515.7500.0015.7553,5620.14%
2022/03/1400.00115.9015.90-13,624-0.03%
2022/03/1000.00115.7515.75-13,641-0.03%
2022/03/08215.1500.0015.0523,6140.06%
2022/03/07215.4000.0015.3023,5760.06%
2022/03/02115.95416.0015.90-33,588-0.08%
2022/02/255.615.7200.0015.705.63,5840.16%
2022/02/24215.8000.0015.7523,5810.06%
2022/02/221.216.1100.0016.051.23,6140.03%
2022/02/14316.3000.0016.2533,9390.08%
2022/02/0900.00516.8016.80-54,128-0.12%
2022/02/08116.75116.8016.8004,1210.00%
2022/01/24116.2000.0016.3514,0370.02%
2022/01/21216.5000.0016.4524,0140.05%
2022/01/19316.6500.0016.6033,9270.08%
2022/01/1800.001016.9016.90-103,853-0.26%
2022/01/1300.00217.2017.25-23,746-0.05%
2022/01/11216.950.716.9517.001.33,6110.04%
2022/01/0700.001016.9016.85-103,504-0.29%
2021/12/3000.00116.9516.95-13,322-0.03%
2021/12/2900.000.216.9016.90-0.23,309-0.01%
2021/12/2700.00616.7516.75-63,314-0.18%
2021/12/16116.3500.0016.4513,2860.03%
2021/12/14116.5000.0016.4013,4250.03%
2021/12/0800.00116.8016.60-13,382-0.03%
2021/12/072216.30116.4516.45213,3190.63%
2021/11/29116.0000.0016.1013,3100.03%
2021/11/26316.2800.0016.2533,2810.09%
2021/11/2500.00116.6516.65-13,253-0.03%
2021/11/24116.60516.6516.55-43,264-0.12%
2021/11/18516.8000.0016.8053,1820.16%
2021/11/1700.00916.3916.50-92,998-0.30%
2021/11/1600.000.516.1016.15-0.52,911-0.02%
2021/11/1500.00216.1316.10-22,937-0.07%
2021/11/12116.006015.9515.95-592,970-1.99%
2021/11/1100.001415.7515.75-142,987-0.47%
2021/11/10115.50315.7015.70-23,100-0.06%
2021/11/0800.001415.6315.70-143,053-0.46%
2021/11/05215.1300.0015.2523,0390.07%
2021/11/033.515.162215.2515.30-18.53,169-0.58%
2021/10/29415.0800.0015.1543,2070.12%
2021/10/28115.1500.0015.1513,2360.03%
2021/10/27115.2500.0015.3013,2940.03%
2021/10/2600.00115.4515.40-13,452-0.03%
2021/10/25315.2300.0015.3033,6630.08%
2021/10/22115.4000.0015.3513,8660.03%
2021/10/2100.00215.5015.50-24,070-0.05%
2021/10/2000.00315.3715.30-34,173-0.07%
2021/10/1800.00315.1815.20-34,341-0.07%
2021/10/05114.50114.9014.9005,0510.00%
2021/10/04214.7000.0014.7025,0940.04%
2021/10/01114.9500.0014.9515,1330.02%
2021/09/30115.10015.2515.2015,1880.02%
2021/09/29115.2000.0015.2015,3480.02%
2021/09/2800.00115.4515.40-15,436-0.02%
2021/09/2700.00215.4015.30-25,481-0.04%
2021/09/2300.00215.2515.25-25,726-0.03%
2021/09/22814.9600.0014.9585,7770.14%
2021/09/17315.2500.0015.2535,7790.05%
2021/09/16115.4000.0015.4015,7760.02%
2021/09/130.515.55515.5515.60-4.55,957-0.08%
2021/09/100.515.30115.4015.30-0.56,058-0.01%
2021/09/09315.1000.0015.1036,1680.05%
2021/09/08115.3000.0015.2516,1810.02%
2021/09/07115.2500.0015.3016,2180.02%
2021/09/06215.4800.0015.4026,2630.03%
2021/09/03615.7800.0015.7066,2670.10%
2021/09/02115.7000.0015.7016,3360.02%
2021/09/0100.00515.8515.85-56,414-0.08%
2021/08/3000.00215.8815.85-26,613-0.03%
2021/08/2400.00315.3815.50-36,853-0.04%
2021/08/1910015.0000.0015.001007,3181.37%
2021/08/1800.001.615.2215.35-1.67,344-0.02%
2021/08/17114.7500.0014.7517,3740.01%
2021/08/16215.002015.0014.75-187,425-0.24%
2021/08/13215.3000.0015.2527,5470.03%
2021/08/12315.524.215.5515.60-1.27,632-0.02%
2021/08/11215.7500.0015.6527,7640.03%
2021/08/10415.9400.0015.9547,9770.05%
2021/08/0900.00216.2016.20-28,277-0.02%
2021/08/05215.8000.0015.8528,8020.02%
2021/08/04215.75215.9515.9509,5850.00%
2021/08/03115.7500.0015.75110,1260.01%
2021/08/021216.0300.0015.901210,5760.11%
2021/07/281.117.0000.0017.051.110,8640.01%
2021/07/27317.233017.5017.20-2711,249-0.24%
2021/07/26117.50617.6017.50-511,528-0.04%
2021/07/2300.00117.7017.70-112,031-0.01%
2021/07/220.117.50217.4517.45-212,240-0.02%
2021/07/21117.3500.0017.40112,5920.01%
2021/07/20717.5100.0017.45713,0840.05%
2021/07/1621.117.70717.7017.7014.114,1030.10%
2021/07/1500.00417.5617.60-414,383-0.03%
2021/07/14417.1800.0017.25414,7530.03%
2021/07/13117.1500.0017.20115,5160.01%
2021/07/1200.00117.4017.35-115,851-0.01%
2021/07/09317.1200.0017.25316,0410.02%
2021/07/0800.00117.3017.30-116,191-0.01%
2021/07/07217.1800.0017.15216,4010.01%
2021/07/0600.00317.4017.45-316,643-0.02%
2021/07/0500.001417.1517.20-1416,652-0.08%
2021/07/02216.9000.0016.90216,7080.01%
2021/07/01117.006.717.0916.95-5.716,780-0.03%
2021/06/30216.80416.9116.95-216,878-0.01%
2021/06/29316.6700.0016.65316,9220.02%
2021/06/2800.00316.8716.85-317,096-0.02%
2021/06/25216.6800.0016.70217,3000.01%
2021/06/2400.00316.8316.85-317,433-0.02%
2021/06/2300.00116.5516.50-117,774-0.01%
2021/06/2200.00116.4016.35-118,269-0.01%
2021/06/21416.138016.0516.10-7618,332-0.41%
2021/06/18116.4000.0016.40118,3450.01%
2021/06/161216.5500.0016.551218,4540.07%
2021/06/1100.00116.7516.75-118,488-0.01%
2021/06/10516.7500.0016.80518,5350.03%
2021/06/09216.83616.8516.75-418,714-0.02%
2021/06/08117.0000.0017.00118,8200.01%
2021/06/07117.2000.0017.10119,0450.01%
2021/06/04717.5100.0017.50718,9280.04%
2021/06/0300.00417.6517.75-418,984-0.02%
2021/06/02317.671217.6717.70-919,069-0.05%
2021/06/01317.55117.7017.70218,9960.01%
2021/05/311117.6900.0017.501118,9610.06%
2021/05/281017.611217.5817.65-218,896-0.01%
2021/05/2700.001116.9717.20-1118,879-0.06%
2021/05/25316.80116.8016.80219,0220.01%
2021/05/2100.002116.6516.65-2118,932-0.11%
2021/05/19516.00616.2516.25-118,665-0.01%
2021/05/18315.30116.1016.20218,5970.01%
2021/05/17315.251015.6515.00-718,403-0.04%
2021/05/14516.051216.1116.20-718,194-0.04%
2021/05/13916.233516.2416.10-2617,976-0.14%
2021/05/12616.7712417.1316.40-11817,636-0.67% 大賣/鉅額交易
2021/05/11318.02518.1517.95-216,906-0.01%
2021/05/10218.25118.5518.55116,4220.01%
2021/05/06218.2800.0018.45215,9000.01%
2021/05/05518.2500.0018.45515,7200.03%
2021/05/04518.2200.0018.05515,4940.03%
2021/05/03419.100.219.1518.953.814,9760.03%
2021/04/2900.002219.0019.30-2214,545-0.15%
2021/04/28318.401118.4518.45-814,027-0.06%
2021/04/27118.7500.0018.75113,8260.01%
2021/04/261319.08218.7018.951113,4750.08%
2021/04/23218.35118.5018.40113,0190.01%
2021/04/22219.301218.7318.50-1012,820-0.08%
2021/04/21818.12718.1618.45112,0990.01%
2021/04/201218.2500.0018.301211,9910.10%
2021/04/193018.492018.4118.951011,8470.08%
2021/04/1600.001417.2517.70-1411,440-0.12%
2021/04/1400.001016.5516.45-1012,089-0.08%
2021/04/12616.48816.4416.55-212,421-0.02%
2021/04/0900.000.516.0016.05-0.512,3010.00%
2021/04/08116.00016.0516.05112,5820.01%
2021/04/0700.00216.0015.95-213,102-0.02%
2021/04/0600.001015.8515.85-1013,097-0.08%
2021/04/0100.00615.6015.65-612,953-0.05%
2021/03/30515.401615.3515.45-1112,676-0.09%
2021/03/2900.003.315.2015.20-3.312,468-0.03%
2021/03/264215.05515.0515.103712,5380.30%
2021/03/252115.303015.1815.40-912,267-0.07%
2021/03/2400.000.314.7514.85-0.311,8400.00%
2021/03/231814.6600.0014.701811,7690.15%
2021/03/221014.8000.0014.851011,7190.09%
2021/03/192114.80514.7814.801611,7430.14%
2021/03/1800.00114.6014.70-111,635-0.01%
2021/03/151714.5000.0014.501711,9140.14%
2021/03/1200.00114.4014.40-112,001-0.01%
2021/03/111214.3900.0014.301212,0990.10%
2021/03/1000.00114.3514.20-112,004-0.01%
2021/03/09114.2500.0014.25112,1660.01%
2021/03/0800.00114.3014.20-112,121-0.01%
2021/03/03114.15114.3014.15012,2330.00%
2021/03/02113.9000.0013.90112,1620.01%
2021/02/261114.0900.0014.101112,0900.09%
2021/02/2500.00114.3014.35-111,958-0.01%
2021/02/2400.00314.1514.15-311,979-0.03%
2021/02/19114.0000.0014.10112,0330.01%
2021/02/1800.00214.1514.20-212,008-0.02%
2021/02/1700.00114.0014.00-111,930-0.01%
2021/02/0500.00313.9313.85-311,820-0.03%
2021/02/021013.7500.0013.751011,9630.08%
2021/02/01113.30413.4013.55-311,995-0.03%
2021/01/292.413.4600.0013.402.411,9220.02%
2021/01/28613.5500.0013.55611,8400.05%
2021/01/271213.751013.7813.75211,7480.02%
2021/01/2000.001013.8313.75-1011,437-0.09%
2021/01/191014.0500.0014.151011,2850.09%
2021/01/1800.003013.9314.15-3011,226-0.27%
2021/01/151314.0500.0013.951311,1180.12%
2021/01/141014.150.414.5014.159.610,9730.09%
2021/01/131014.30014.3514.401010,8260.09%
2021/01/122214.55114.4014.052110,5660.20%
2021/01/11314.8000.0014.75310,2180.03%
2021/01/085015.09115.5015.20499,8260.50%
2021/01/07214.906.315.0215.15-4.39,139-0.05%
2021/01/0512013.9000.0013.901207,8481.53% 大買/鉅額交易
2021/01/0400.001013.7013.95-107,708-0.13%
2020/12/311013.6000.0013.55107,4790.13%
2020/12/3000.001013.8914.10-107,039-0.14%
2020/12/2300.00212.8012.85-26,139-0.03%
2020/12/22213.30613.4812.80-46,121-0.07%
2020/12/15112.6000.0012.5015,9980.02%
2020/12/14212.7500.0012.8025,9650.03%
2020/12/08113.006.412.8912.70-5.45,777-0.09%
2020/12/0700.00712.9513.00-75,465-0.13%
2020/12/03312.321212.4212.45-95,046-0.18%
2020/12/0200.00112.1012.20-14,923-0.02%
2020/12/01412.03312.0812.2014,8750.02%
2020/11/3000.001311.9112.00-134,808-0.27%
2020/11/2700.00111.8511.90-14,693-0.02%
2020/11/2600.00111.8511.95-14,766-0.02%
2020/11/2400.000.611.7511.80-0.64,849-0.01%
2020/11/2300.00111.9011.85-14,791-0.02%
2020/11/1900.00111.6011.55-14,556-0.02%
2020/11/1800.00311.4711.55-34,477-0.07%
2020/11/17211.5000.0011.5024,5250.04%
2020/11/1600.00111.4511.45-14,629-0.02%
2020/11/13111.2500.0011.3014,6680.02%
2020/11/1100.00711.4811.50-74,734-0.15%
2020/11/10111.35111.2511.2004,6400.00%
2020/11/0900.00311.1511.15-34,884-0.06%
2020/11/0600.00111.0011.00-15,035-0.02%
2020/11/0200.00310.9711.00-36,035-0.05%
2020/10/29210.7000.0010.8526,2330.03%
2020/10/28110.9000.0010.9016,3220.02%
2020/10/26111.002.611.0411.00-1.66,932-0.02%
2020/10/2200.00111.1511.15-17,335-0.01%
2020/10/2100.00210.9811.00-27,756-0.03%
2020/10/14110.7500.0010.8518,2530.01%
2020/10/13110.80111.0010.8508,3520.00%
2020/10/1200.00311.0010.95-38,407-0.04%
2020/10/0700.005010.8510.85-508,581-0.58%
2020/10/0600.005110.9510.95-518,750-0.58%
2020/09/2800.0010010.8510.85-1009,830-1.02%
2020/09/2500.00410.7010.60-49,952-0.04%
2020/09/24610.5700.0010.6069,9840.06%
2020/09/23310.9000.0010.9039,8080.03%
2020/09/22211.0000.0011.0029,7520.02%
2020/09/1800.001511.2511.45-159,612-0.16%
2020/09/1700.00211.3011.30-29,470-0.02%
2020/09/1600.001111.2011.20-119,487-0.12%
2020/09/1500.002911.2311.30-299,497-0.31%
2020/09/1400.008311.0211.00-839,385-0.88%
2020/09/11110.8000.0010.9019,3860.01%
2020/09/09110.85210.9010.95-19,385-0.01%
2020/09/0700.00411.1011.10-49,421-0.04%
2020/09/04110.80410.7510.85-39,366-0.03%
2020/09/032.510.9200.0010.902.59,3630.03%
2020/09/02210.9800.0011.0529,3420.02%
2020/09/01611.08311.1011.1039,3650.03%
2020/08/3120211.05511.0711.001979,2472.13% 大買/鉅額交易
2020/08/2600.00110.8510.80-19,034-0.01%
2020/08/210.510.7000.0010.700.58,9870.01%
2020/08/20210.5500.0010.6028,9270.02%
2020/08/17210.7500.0010.7528,7130.02%
2020/08/14210.9300.0010.8528,6220.02%
2020/08/13511.0000.0010.9058,5100.06%
2020/08/121211.7400.0011.80128,1920.15%
2020/08/112111.8200.0011.80217,9390.26%
2020/08/103411.8300.0011.85347,7150.44%
2020/08/07511.8200.0011.7557,4140.07%
2020/08/06211.9000.0011.7527,1510.03%
2020/08/03211.701011.7011.65-86,754-0.12%
2020/07/3100.00311.8711.90-36,653-0.05%
2020/07/30311.85511.9312.00-26,447-0.03%
2020/07/2900.00311.6511.60-36,059-0.05%
2020/07/286611.61111.7511.35655,9531.09%
2020/07/271011.721911.9311.60-95,733-0.16%
2020/07/24211.4000.0011.4025,2910.04%
2020/07/2200.00411.7911.75-45,104-0.08%
2020/07/2100.00311.6511.70-34,920-0.06%
2020/07/20311.3200.0011.3534,7550.06%
2020/07/17111.4000.0011.4014,7340.02%
2020/07/14311.47511.4511.45-24,565-0.04%
2020/07/13211.58311.6711.70-14,457-0.02%
2020/07/101611.77211.8511.70144,3180.32%
2020/07/09611.722911.5511.60-233,928-0.59%
2020/07/08211.10611.1311.15-43,510-0.11%
2020/07/0700.00311.0211.00-33,400-0.09%
2020/07/0600.00010.7510.9003,3210.00%
2020/07/03810.4800.0010.5583,2130.25%
2020/07/02510.4200.0010.5053,1570.16%
2020/07/01410.4000.0010.4043,1850.13%
2020/06/30410.3600.0010.3543,1830.13%
2020/06/2300.001110.4510.45-113,280-0.34%
2020/06/1000.00210.4510.45-22,991-0.07%
2020/06/0300.001010.2010.20-103,029-0.33%
2020/06/020.510.0500.0010.100.52,9830.02%
2020/06/010.59.9800.0010.000.52,9620.02%
2020/05/2729.9400.009.9422,9310.07%
2020/05/1100.00109.9910.05-102,824-0.35%
2020/05/0559.7200.009.6852,7980.18%
2020/05/0400.0029.659.66-22,801-0.07%
2020/04/2700.0089.459.45-82,842-0.28%
2020/04/2300.0019.309.30-12,837-0.04%
2020/04/2049.4800.009.4042,8030.14%
2020/04/1600.0039.519.46-32,769-0.11%
2020/04/1459.39509.449.42-452,745-1.64%
2020/04/1300.0019.369.37-12,722-0.04%
2020/04/0119.3300.009.3314,0470.02%
2020/03/3119.3600.009.3814,0720.02%
2020/03/2700.001.59.239.19-1.54,072-0.04%
2020/03/1618.6400.008.5214,6720.02%
2020/03/1338.4700.008.7034,6720.06%
2020/03/0969.6700.009.6464,8000.12%
2020/03/0400.00109.909.92-104,970-0.20%
2020/03/0200.00309.789.81-305,117-0.59%
2020/02/2500.00209.909.89-205,512-0.36%
2020/02/2400.00109.999.95-105,587-0.18%
2020/02/111110.1000.0010.10116,7690.16%
2020/02/1000.005010.0210.05-506,818-0.73%
2020/02/0300.002010.0510.10-207,021-0.28%
2020/01/200.510.6500.0010.650.56,8970.01%
2020/01/130.510.4500.0010.500.56,9520.01%
2020/01/08110.302010.4010.25-197,208-0.26%
2020/01/07210.4000.0010.4527,1960.03%
2020/01/030.510.551010.7810.60-9.57,219-0.13%
2020/01/022.510.821510.8010.75-12.57,258-0.17%
2019/12/3100.002811.0911.25-286,988-0.40%
2019/12/25110.70110.7010.7005,7490.00%
2019/12/18110.801210.8210.85-115,472-0.20%
2019/12/160.510.5000.0010.550.55,1570.01%
2019/12/06110.4000.0010.3514,9700.02%
2019/12/0500.00510.5010.50-54,922-0.10%
2019/11/261010.5500.0010.45104,6290.22%
2019/11/2500.00810.5010.60-84,508-0.18%
2019/11/22110.202310.3410.45-224,376-0.50%
2019/11/2100.00510.2510.25-54,279-0.12%
2019/11/200.810.151710.1810.25-16.24,210-0.38%
2019/11/1900.002210.0310.10-224,127-0.53%
2019/11/1800.0059.939.92-53,930-0.13%
2019/11/15309.8100.009.81303,7540.80%
2019/11/12209.83159.869.8053,6580.14%
2019/11/1159.5619.89.629.54-14.83,420-0.43%
2019/11/08209.6300.009.63203,4100.59%
2019/11/07109.5800.009.55103,7910.26%
2019/11/06209.5129.609.55183,7620.48%
2019/11/05159.4100.009.42153,6650.41%
2019/11/04209.3300.009.39203,6840.54%
2019/11/0100.00309.209.21-303,629-0.83%
2019/10/25309.2419.239.23293,6550.79%
2019/10/24109.1359.209.2353,6400.14%
2019/10/235.59.1200.009.135.53,6310.15%
2019/10/2210.59.1800.009.1810.53,6230.29%
2019/10/2159.1600.009.1653,6320.14%
2019/10/18309.1600.009.15303,6040.83%
2019/10/1759.1100.009.1153,4250.15%
2019/10/16139.0600.009.06133,3760.38%
2019/10/15179.0400.009.04173,3590.51%
2019/10/1459.03109.039.05-53,357-0.15%
2019/09/2700.0018.818.81-13,226-0.03%
2019/09/2638.8600.008.8633,2140.09%
2019/09/2558.9100.008.9253,1920.16%
2019/09/24258.9700.009.00253,1710.79%
2019/09/2359.0200.009.0353,1550.16%
2019/09/2058.9900.009.0053,1290.16%
2019/09/1259.0100.009.0353,0830.16%
2019/09/11189.0200.009.02183,0700.59%
2019/09/1089.0400.009.0483,0570.26%
2019/09/09208.9400.009.01203,0360.66%
2019/09/05108.8500.008.86102,9470.34%
2019/08/1928.9400.008.9522,7230.07%
2019/08/1538.8200.008.8232,7340.11%
2019/08/1258.9419.089.0442,5040.16%
2019/08/0619.1000.009.1912,0310.05%
2019/07/2200.0019.569.56-12,192-0.05%
2019/07/0100.0059.489.49-52,427-0.21%
2019/06/2600.0059.479.44-52,514-0.20%
2019/06/1159.3200.009.3053,5460.14%
2019/05/2819.2800.009.2413,8530.03%
2019/05/2700.00149.249.26-143,862-0.36%
2019/04/2519.330.69.359.350.43,6160.01%
2019/04/0900.000.29.479.49-0.23,464-0.01%
2019/04/0200.008.19.449.43-8.13,160-0.25%
2019/03/2700.00109.609.62-102,976-0.34%
2019/03/1829.6800.009.7522,3390.09%
2019/03/1100.0019.659.69-11,830-0.05%
2019/03/0800.000.19.459.47-0.11,7970.00%
2019/02/1400.000.59.169.16-0.51,331-0.04%
2018/12/2118.9000.008.8912,1210.05%
2018/11/2959.2959.229.2402,2490.00%
2018/11/1900.000.59.309.35-0.52,492-0.02%
2018/10/3000.0019.159.15-13,027-0.03%
2018/09/1000.00110.1510.20-12,950-0.03%
2018/09/0400.00110.3510.40-13,064-0.03%
2018/08/2400.0020.210.3510.35-20.23,284-0.61%
2018/08/23111.2000.0011.2513,2090.03%
2018/08/2200.005.511.2011.25-5.53,107-0.18%
2018/08/21111.2500.0011.2013,0760.03%
2018/07/2000.00810.9511.00-82,712-0.29%
2018/07/19211.0000.0011.0022,7520.07%
2018/07/04111.0000.0010.9512,8950.03%
2018/07/0300.001411.2011.00-142,923-0.48%
2018/07/0200.002011.2311.20-202,767-0.72%
2018/06/15211.4000.0011.2522,7870.07%
2018/06/12211.6000.0011.6522,6520.08%
2018/06/11111.6000.0011.6012,6000.04%
2018/06/08411.7000.0011.6542,6010.15%
2018/06/07411.70111.6511.7532,5930.12%
2018/06/06511.6000.0011.6052,5410.20%
2018/05/1800.000.311.2011.25-0.32,358-0.01%
2018/05/1500.00311.2011.20-32,486-0.12%
2018/05/14211.2000.0011.1522,6320.08%
2018/05/1100.00611.2511.25-62,614-0.23%
2018/05/0800.00211.2011.25-22,638-0.08%
2018/05/07111.2500.0011.2012,7100.04%
2018/05/02111.3000.0011.3012,8890.03%
2018/04/20211.1000.0011.1023,2680.06%
2018/04/122.411.2100.0011.252.43,2540.08%
2018/03/23211.2500.0011.1523,5490.06%
2018/03/16111.4000.0011.2013,8040.03%
2018/03/14311.5000.0011.4033,7770.08%
2018/03/0900.00211.3011.30-23,934-0.05%
2018/03/0800.000.111.1011.10-0.14,0310.00%
2018/03/0700.000.111.1011.10-0.14,1540.00%
2018/02/06210.8000.0010.9524,8890.04%
2018/01/30212.10112.2012.0014,6610.02%
2018/01/29112.3000.0012.3014,5860.02%
2018/01/2500.002.611.9411.95-2.64,423-0.06%
2018/01/23211.9500.0011.9524,3700.05%
2018/01/22311.9000.0011.9534,3210.07%
2018/01/1700.00511.6511.75-54,000-0.12%
2018/01/1100.000.311.4511.45-0.34,004-0.01%
群益證 相關文章