創惟 (6104)-元大-台北券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

股價
166.0
漲跌
▼5.5
漲幅
-3.21%
成交量
2,340張
產業
上櫃半導體類股
821人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	35	165.92	0	0.00	166.00	35	9,514	0.37%
2024/12/12	1	173.00	0	0.00	171.50	1	9,912	0.01%
2024/12/11	32	172.64	0	0.00	170.00	32	10,082	0.32%
2024/12/10	1	177.50	1	173.00	170.00	0	10,103	0.00%
2024/12/09	1.2	176.93	1	174.50	178.00	0.2	10,160	0.00%
2024/12/06	6	177.92	4.2	179.55	181.00	1.8	10,216	0.02%
2024/12/05	36.4	176.46	42.1	176.11	178.00	-5.7	10,185	-0.06%
2024/12/04	31	164.27	34.3	167.40	171.00	-3.3	9,472	-0.04%
2024/12/03	51	154.69	55	155.07	155.50	-4	9,089	-0.04%
2024/12/02	19.1	150.13	19	148.68	148.00	0.1	8,854	0.00%
2024/11/29	1	138.50	1.1	142.57	147.00	-0.1	8,814	0.00%
2024/11/28	9	133.06	10	134.00	137.00	-1	8,810	-0.01%
2024/11/27	39	144.76	40	135.16	131.50	-1	8,765	-0.01%
2024/11/26	35	147.56	43	143.78	143.50	-8	8,650	-0.09%
2024/11/25	12	144.50	0	0.00	144.50	12	8,385	0.14%
2024/11/21	1	130.50	0	0.00	129.50	1	8,385	0.01%
2024/11/18	0	0.00	1	129.00	128.00	-1	8,470	-0.01%
2024/11/12	1	142.50	0	0.00	142.00	1	8,413	0.01%
2024/11/08	1	145.54	1	149.00	145.00	0	8,396	0.00%
2024/11/07	1	152.50	2	153.75	154.00	-1	8,316	-0.01%
2024/11/05	1	148.00	1	148.50	149.00	0	8,226	0.00%
2024/10/30	0	0.00	2	147.50	147.50	-2	8,168	-0.02%
2024/10/28	2	147.50	5	144.60	144.00	-3	8,026	-0.04%
2024/10/25	0	147.00	1	148.00	145.00	-1	7,945	-0.01%
2024/10/24	11	155.58	1	150.50	147.50	10	7,867	0.13%
2024/10/23	8	158.07	8	155.64	160.00	0	7,683	0.00%
2024/10/22	16	155.38	17	157.26	153.00	-1	7,428	-0.01%
2024/10/21	5	150.50	6	148.42	150.50	-1	7,190	-0.01%
2024/10/18	7	142.79	11	142.91	143.50	-4	7,089	-0.06%
2024/10/17	6	146.67	4	143.50	143.50	2	6,998	0.03%
2024/10/16	5	146.50	1	147.01	146.00	4	6,945	0.06%
2024/10/15	3	150.32	5	149.30	147.50	-2	6,930	-0.03%
2024/10/14	7	151.21	10	150.25	150.50	-3	6,853	-0.04%
2024/10/11	3	147.31	2	148.50	148.50	1	6,580	0.02%
2024/10/09	2	150.00	2.1	149.76	146.50	-0.1	6,506	0.00%
2024/10/08	0.1	148.67	1	151.00	149.00	-0.9	6,433	-0.01%
2024/10/07	6	152.50	6.1	151.17	152.50	-0.1	6,345	0.00%
2024/10/04	5.1	147.51	6	150.33	151.50	-0.9	6,182	-0.01%
2024/10/01	2	144.00	102	145.74	152.00	-100	6,059	-1.65%	大賣/
2024/09/30	109.1	149.71	8	149.31	148.00	101	5,856	1.73%	大買/鉅額交易
2024/09/27	11	149.27	9	151.72	146.00	2	5,565	0.04%
2024/09/26	48.1	154.98	52	153.92	149.50	-3.9	5,141	-0.08%
2024/09/25	16	148.31	15.1	146.08	149.50	1	4,491	0.02%
2024/09/24	12	139.00	14	136.82	136.00	-2	4,108	-0.05%
2024/09/23	16	138.12	28	139.05	138.00	-12	3,905	-0.31%
2024/09/20	68	141.08	144.1	147.42	138.50	-76.1	3,713	-2.05%	大賣/
2024/09/19	9	134.39	30.8	137.08	139.00	-21.8	2,988	-0.73%
2024/09/18	5	129.70	12	134.17	126.50	-7	2,689	-0.26%
2024/09/16	15	130.73	5	133.80	135.00	10	2,462	0.41%
2024/09/13	131.5	132.99	53	132.00	131.50	78.5	2,256	3.48%	大買/
2024/09/12	15	126.43	25	121.84	126.50	-10	1,845	-0.54%
2024/09/10	20	118.25	10	114.00	114.00	10	1,642	0.61%
2024/09/09	1	113.03	1	117.50	116.50	0	1,559	0.00%
2024/09/05	1	109.50	2	112.25	109.00	-1	1,535	-0.07%
2024/09/04	2	108.00	9	105.56	106.00	-7	1,508	-0.46%
2024/09/03	33	112.89	4	112.50	111.00	29	1,475	1.97%
2024/09/02	10	117.05	5	115.80	114.50	5	1,445	0.35%
2024/08/30	2	120.24	7.6	120.70	115.00	-5.6	1,376	-0.41%
2024/08/29	0	0.00	4	113.00	116.50	-4	1,280	-0.31%
2024/08/28	3	111.50	0	0.00	111.50	3	1,241	0.24%
2024/08/27	0	0.00	1	111.50	112.00	-1	1,230	-0.08%
2024/08/26	0	0.00	3	110.33	110.50	-3	1,212	-0.25%
2024/08/23	1	109.00	3	107.50	109.50	-2	1,196	-0.17%
2024/08/22	0	0.00	3	112.00	109.00	-3	1,189	-0.25%
2024/08/20	2	106.50	7	107.22	109.00	-5	1,115	-0.45%
2024/08/19	0	0.00	5	101.20	102.50	-5	1,026	-0.49%
2024/08/13	0	95.70	1	93.30	96.00	-1	1,015	-0.10%
2024/08/12	0	0.00	1	89.30	90.00	-1	994	-0.10%
2024/08/09	1	85.60	5	86.28	85.20	-4	984	-0.41%
2024/08/08	3	84.20	12	80.78	84.20	-9	975	-0.92%
2024/08/07	9	80.40	0	0.00	80.40	9	951	0.95%
2024/08/06	0	0.00	1	75.60	73.10	-1	947	-0.11%
2024/08/05	2	79.30	0	0.00	79.30	2	913	0.22%
2024/07/31	0	0.00	0	91.00	90.30	0	897	0.00%
2024/07/30	1	89.00	2	90.70	90.20	-1	898	-0.11%
2024/07/26	0.3	94.30	0	0.00	94.10	0.3	883	0.03%
2024/07/22	1	96.40	0	0.00	95.70	1	877	0.11%
2024/07/17	0	0.00	1	105.50	105.50	-1	847	-0.12%
2024/07/16	0	0.00	1	104.50	106.00	-1	828	-0.12%
2024/07/15	5	102.50	0	0.00	103.00	5	809	0.62%
2024/07/12	0	0.00	1	102.00	102.50	-1	810	-0.12%
2024/07/10	3	102.67	1	103.50	103.50	2	839	0.24%
2024/07/02	1	98.50	0	0.00	98.30	1	861	0.12%
2024/06/24	0	0.00	100	101.53	101.50	-100	898	-11.12%
2024/06/21	7	104.07	0	0.00	103.00	7	911	0.77%
2024/06/18	0	0.00	1	102.50	102.50	-1	917	-0.11%
2024/06/17	1	104.50	0	0.00	104.50	1	905	0.11%
2024/06/06	0.2	96.50	0	0.00	96.30	0.2	895	0.02%
2024/05/29	0	0.00	1	102.50	101.00	-1	1,126	-0.09%
2024/05/27	0	0.00	1	99.60	99.50	-1	1,195	-0.08%
2024/05/22	2	100.50	0	0.00	99.40	2	1,917	0.10%
2024/05/21	0	0.00	1	100.50	101.50	-1	1,925	-0.05%
2024/05/20	1	99.40	0	0.00	98.90	1	1,919	0.05%
2024/05/17	0	0.00	2	96.40	96.00	-2	1,924	-0.10%
2024/05/15	2	95.90	2	96.60	96.50	0	2,043	0.00%
2024/05/14	0	0.00	2	95.40	95.80	-2	2,087	-0.10%
2024/05/10	2	93.00	2	93.70	93.60	0	2,128	0.00%
2024/05/06	0.1	96.00	0	0.00	95.10	0.1	2,180	0.01%
2024/05/02	0	0.00	1	95.10	96.90	-1	2,196	-0.05%
2024/04/30	1	95.60	2	95.20	94.80	-1	2,222	-0.04%
2024/04/19	3	95.27	0	0.00	93.50	3	2,357	0.13%
2024/04/17	5	97.08	1	97.20	97.60	4	2,379	0.17%
2024/04/16	1.2	94.44	0	0.00	94.00	1.2	2,384	0.05%
2024/04/01	1	111.00	1	108.50	111.00	0	2,457	0.00%
2024/03/29	1	107.00	3	107.83	107.00	-2	2,479	-0.08%
2024/03/26	1	108.50	0	0.00	108.00	1	2,542	0.04%
2024/03/21	0	0.00	1	108.00	108.50	-1	2,568	-0.04%
2024/03/20	10	107.00	0	0.00	106.50	10	2,580	0.39%
2024/03/18	1	107.00	0	0.00	107.00	1	2,755	0.04%
2024/03/15	2	105.50	0	0.00	105.50	2	2,787	0.07%
2024/03/14	0	0.00	1	107.50	107.00	-1	2,793	-0.04%
2024/03/13	3.1	106.96	0	0.00	105.50	3.1	2,804	0.11%
2024/03/12	0.1	108.50	0	0.00	108.50	0.1	2,818	0.00%
2024/03/07	2	113.00	0	0.00	112.00	2	2,910	0.07%
2024/03/04	0	0.00	0.3	121.00	120.50	-0.3	3,162	-0.01%
2024/03/01	0	0.00	4	122.00	122.00	-4	3,233	-0.12%
2024/02/29	2	121.50	3	123.17	121.00	-1	3,326	-0.03%
2024/02/26	8	129.63	3	127.84	127.50	5	3,764	0.13%
2024/02/23	4	123.00	11	124.09	125.00	-7	3,675	-0.19%
2024/02/22	0	0.00	2	114.00	114.50	-2	3,461	-0.06%
2024/02/20	0	0.00	2	115.50	115.00	-2	3,646	-0.05%
2024/02/16	0	0.00	4	115.25	118.50	-4	3,815	-0.10%
2024/02/15	0	0.00	2	112.50	113.50	-2	3,787	-0.05%
2024/02/01	0	0.00	0.2	109.50	109.50	-0.2	3,755	-0.01%
2024/01/26	1	106.50	3	107.00	106.00	-2	3,785	-0.05%
2024/01/25	4	108.00	3	107.33	107.00	1	3,787	0.03%
2024/01/24	4	109.88	3	110.83	108.50	1	3,797	0.03%
2024/01/23	4	108.50	0	0.00	108.00	4	3,792	0.11%
2024/01/22	2	108.00	0	0.00	109.50	2	3,808	0.05%
2024/01/19	0	0.00	2	106.50	106.00	-2	3,820	-0.05%
2024/01/18	1	105.50	0	0.00	105.50	1	3,848	0.03%
2024/01/12	0	0.00	1	111.00	111.00	-1	3,894	-0.03%
2024/01/11	2	114.00	0	0.00	114.00	2	3,908	0.05%
2024/01/10	0	0.00	2	117.00	117.00	-2	3,970	-0.05%
2024/01/09	6	114.42	0	0.00	113.50	6	4,128	0.15%
2024/01/04	1	117.50	1	116.50	116.50	0	4,352	0.00%
2023/12/27	0.1	122.00	1	122.00	122.00	-0.9	4,368	-0.02%
2023/12/26	0	0.00	2	122.25	121.00	-2	4,337	-0.05%
2023/12/25	1	122.00	0	0.00	122.00	1	4,299	0.02%
2023/12/21	1	116.00	0	0.00	116.00	1	4,258	0.02%
2023/12/20	1	119.00	0	0.00	117.50	1	4,254	0.02%
2023/12/18	1	117.00	0	0.00	117.00	1	4,248	0.02%
2023/12/13	3	122.67	0	0.00	119.50	3	4,237	0.07%
2023/12/07	0	0.00	1	129.00	128.00	-1	4,201	-0.02%
2023/12/06	2	132.25	0	0.00	131.50	2	4,195	0.05%
2023/12/05	1	126.50	0	0.00	127.00	1	4,166	0.02%
2023/12/04	1	134.50	1.1	130.14	129.50	-0.1	4,186	0.00%
2023/12/01	1	132.50	3	131.00	131.00	-2	4,173	-0.05%
2023/11/30	1	133.00	0	0.00	134.00	1	4,183	0.02%
2023/11/29	0	0.00	3.1	135.82	136.50	-3.1	4,198	-0.07%
2023/11/28	2	129.75	4.8	126.53	132.50	-2.8	4,025	-0.07%
2023/11/27	0	0.00	2	128.50	126.50	-2	3,997	-0.05%
2023/11/24	2	131.25	1	135.00	128.00	1	3,972	0.03%
2023/11/22	0	0.00	5.1	124.93	128.00	-5.1	3,474	-0.15%
2023/11/21	3	119.17	1	119.50	120.00	2	3,257	0.06%
2023/11/20	12.1	121.67	13.5	121.66	119.50	-1.4	3,193	-0.05%
2023/11/17	1	114.50	2	117.25	118.50	-1	3,044	-0.03%
2023/11/16	4	116.12	3	113.33	114.00	1	2,984	0.03%
2023/11/15	2	116.75	3	119.50	117.50	-1	2,910	-0.03%
2023/11/14	0	0.00	4	113.25	113.50	-4	2,755	-0.15%
2023/11/13	0	0.00	1	109.00	109.00	-1	2,731	-0.04%
2023/11/10	1	105.01	0	0.00	105.00	1	2,725	0.04%
2023/11/09	1.1	106.06	0	0.00	106.00	1.1	2,722	0.04%
2023/11/08	2	109.00	0	0.00	109.00	2	2,720	0.07%
2023/11/07	0	110.00	0	0.00	110.00	0	2,719	0.00%
2023/11/06	0	0.00	2	109.75	111.00	-2	2,739	-0.07%
2023/11/01	0	0.00	1	106.50	105.00	-1	2,783	-0.04%
2023/10/31	4	108.38	0	0.00	105.50	4	2,804	0.14%
2023/10/30	1	110.50	3	109.00	109.00	-2	2,818	-0.07%
2023/10/27	2	105.00	0	0.00	105.50	2	2,819	0.07%
2023/10/26	2.1	108.48	0	0.00	107.50	2.1	2,878	0.07%
2023/10/25	0	0.00	3	113.67	113.50	-3	2,913	-0.10%
2023/10/24	2	108.01	0	0.00	109.50	2	2,972	0.07%
2023/10/23	1	109.50	1	111.50	110.00	0	3,163	0.00%
2023/10/20	1	107.00	0	0.00	112.00	1	3,248	0.03%
2023/10/19	0	0.00	1	110.00	110.00	-1	3,244	-0.03%
2023/10/18	2	110.50	0	0.00	108.50	2	3,252	0.06%
2023/10/17	2	116.00	2	111.50	111.50	0	3,256	0.00%
2023/10/16	1	117.50	1	115.50	114.50	0	3,177	0.00%
2023/10/13	1	118.00	4	116.25	120.50	-3	3,102	-0.10%
2023/10/12	0	0.00	2	109.00	111.00	-2	2,973	-0.07%
2023/10/11	1	107.00	2	106.00	105.50	-1	2,981	-0.03%
2023/10/04	2	103.00	0	0.00	103.50	2	2,935	0.07%
2023/10/02	0	0.00	3	105.00	105.00	-3	2,960	-0.10%
2023/09/28	1	104.00	0	0.00	103.50	1	2,964	0.03%
2023/09/27	2	105.00	0	0.00	104.00	2	2,970	0.07%
2023/09/25	1	108.51	0	0.00	108.50	1	2,977	0.03%
2023/09/21	2	111.00	0.1	111.50	109.00	1.9	2,971	0.06%
2023/09/18	1	117.50	0	0.00	118.50	1	2,935	0.03%
2023/09/15	1	118.00	0	0.00	118.00	1	2,918	0.03%
2023/09/14	0	0.00	5	113.80	118.00	-5	2,872	-0.17%
2023/09/13	1	112.50	2	112.75	112.00	-1	2,938	-0.03%
2023/09/11	4.1	116.46	2	118.49	115.50	2.1	2,897	0.07%
2023/09/07	6	116.17	3	119.00	116.50	3	2,928	0.10%
2023/09/06	3	117.00	3	119.00	118.00	0	2,873	0.00%
2023/09/05	2	117.00	7	117.93	117.50	-5	2,830	-0.18%
2023/09/04	2	115.25	10	116.00	117.50	-8	2,771	-0.29%
2023/09/01	4	112.25	6	113.50	114.00	-2	2,689	-0.07%
2023/08/31	6	112.83	46	112.86	113.00	-40	2,671	-1.50%
2023/08/30	8.1	109.75	1	108.00	108.00	7.1	2,608	0.27%
2023/08/29	6	105.83	24	106.75	108.00	-18	2,547	-0.71%
2023/08/25	0	0.00	2	99.10	99.60	-2	2,568	-0.08%
2023/08/24	0	99.60	1	99.80	98.20	-1	2,622	-0.04%
2023/08/23	0	0.00	1	99.10	99.60	-1	2,665	-0.04%
2023/08/22	2.1	98.62	0	0.00	97.80	2.1	2,683	0.08%
2023/08/21	2	99.00	0	0.00	99.40	2	2,689	0.07%
2023/08/17	1	101.00	0	0.00	102.00	1	2,698	0.04%
2023/08/16	0	0.00	4	96.10	96.60	-4	2,681	-0.15%
2023/08/11	22	98.09	2	99.00	98.10	20	2,680	0.75%
2023/08/10	0	98.60	0	0.00	98.10	0	2,673	0.00%
2023/08/09	5	103.70	2	105.50	103.00	3	2,643	0.11%
2023/08/07	9	107.61	0	0.00	106.50	9	2,629	0.34%
2023/08/02	0	0.00	5	111.00	111.50	-5	2,584	-0.19%
2023/08/01	6	114.00	0	0.00	114.00	6	2,570	0.23%
2023/07/31	0.2	115.06	3	118.00	115.00	-2.8	2,571	-0.11%
2023/07/28	4	119.63	3	119.50	120.00	1	2,509	0.04%
2023/07/27	3.2	120.48	9	119.94	120.00	-5.9	2,443	-0.24%
2023/07/26	12	118.38	9	121.00	113.50	3	2,343	0.13%
2023/07/25	0	0.00	10	115.75	117.50	-10	2,174	-0.46%
2023/07/24	3	109.17	1	113.50	109.00	2	2,094	0.10%
2023/07/21	7	110.86	2	112.00	112.50	5	2,119	0.24%
2023/07/20	0	0.00	1	115.00	115.00	-1	2,140	-0.05%
2023/07/19	0	0.00	14	112.96	114.00	-14	2,105	-0.66%
2023/07/18	1	109.00	0	0.00	107.50	1	2,059	0.05%
2023/07/17	0	0.00	2	109.50	110.00	-2	2,080	-0.10%
2023/07/14	2	108.00	1	106.50	106.00	1	2,065	0.05%
2023/07/13	0	0.00	1	111.50	110.00	-1	2,059	-0.05%
2023/07/12	2	106.50	2.1	109.45	107.00	-0.1	2,053	0.00%
2023/07/10	2	107.00	0	0.00	106.00	2	2,141	0.09%
2023/07/07	1	110.48	0	0.00	108.50	1	2,219	0.05%
2023/07/05	3	113.50	2	115.50	112.50	1	2,225	0.04%
2023/07/04	0	0.00	2	114.00	114.00	-2	2,251	-0.09%
2023/07/03	1	111.50	0	0.00	112.00	1	2,269	0.04%
2023/06/29	0	0.00	2	111.50	111.50	-2	2,295	-0.09%
2023/06/27	0	0.00	1	110.50	109.50	-1	2,361	-0.04%
2023/06/26	1	114.00	3	113.00	113.00	-2	2,383	-0.08%
2023/06/21	2	115.00	0	0.00	115.50	2	2,566	0.08%
2023/06/20	2	114.50	0	115.00	115.50	2	2,605	0.08%
2023/06/19	7	118.28	5	118.60	116.00	2	2,700	0.07%
2023/06/16	2	114.75	0	0.00	114.00	2	2,659	0.08%
2023/06/14	0	0.00	2	119.00	117.50	-2	2,712	-0.07%
2023/06/13	1	117.50	11	117.50	117.50	-10	2,727	-0.37%
2023/06/12	3	113.50	1	113.50	113.00	2	2,720	0.07%
2023/06/08	5	114.30	4	116.50	113.50	1	2,995	0.03%
2023/06/06	7	116.29	0	0.00	114.50	7	3,256	0.21%
2023/06/05	3.1	118.68	3	119.33	119.00	0.1	3,270	0.00%
2023/06/02	2	116.00	4	117.00	116.50	-2	3,297	-0.06%
2023/05/31	1	119.00	5	117.90	117.50	-4	3,444	-0.12%
2023/05/30	2	112.00	2	114.98	115.00	0	3,404	0.00%
2023/05/26	2	107.00	25	109.00	106.00	-23	3,510	-0.65%
2023/05/22	0	0.00	2	109.00	110.00	-2	4,239	-0.05%
2023/05/18	0	0.00	1	108.50	109.50	-1	4,583	-0.02%
2023/05/15	2	105.00	0	0.00	105.00	2	5,020	0.04%
2023/05/12	0	0.00	2	108.00	107.50	-2	5,141	-0.04%
2023/05/11	2	106.00	0	0.00	104.50	2	5,270	0.04%
2023/05/10	2	109.50	0	0.00	109.50	2	5,417	0.04%
2023/05/05	0	109.00	16	108.78	110.00	-16	6,254	-0.26%
2023/05/04	2	108.00	2	110.00	106.50	0	6,359	0.00%
2023/05/03	0	109.00	0	0.00	109.50	0	6,431	0.00%
2023/05/02	4	110.75	1	110.00	110.00	3	6,480	0.05%
2023/04/28	0	0.00	2	108.00	108.00	-2	6,574	-0.03%
2023/04/27	1	103.50	1	104.00	103.50	0	6,555	0.00%
2023/04/26	6	104.00	15	104.50	105.50	-9	6,583	-0.14%
2023/04/25	1.1	108.79	10	103.00	102.50	-9	6,707	-0.13%
2023/04/21	3	112.33	0	0.00	111.50	3	6,702	0.04%
2023/04/20	0	116.00	0	0.00	115.50	0	6,780	0.00%
2023/04/19	0	121.50	0	0.00	120.00	0	6,791	0.00%
2023/04/18	3	121.67	0	0.00	121.50	3	6,814	0.04%
2023/04/17	2	124.00	2	125.00	124.50	0	6,883	0.00%
2023/04/13	3	124.67	0	0.00	122.00	3	7,028	0.04%
2023/04/12	0	0.00	5.1	128.82	130.00	-5.1	6,966	-0.07%
2023/04/11	0	0.00	3	125.50	125.50	-3	6,893	-0.04%
2023/04/07	0	0.00	1	126.00	125.50	-1	6,957	-0.01%
2023/04/06	2	123.50	3	124.33	125.50	-1	6,940	-0.01%
2023/03/31	0	0.00	1	122.50	122.50	-1	6,936	-0.01%
2023/03/30	4	121.63	0	0.00	122.00	4	6,950	0.06%
2023/03/29	10	121.00	2	122.25	119.00	8	6,962	0.11%
2023/03/28	3	125.17	0	0.00	121.00	3	7,000	0.04%
2023/03/24	4	131.13	8	128.94	127.50	-4	7,028	-0.06%
2023/03/23	11	125.59	0	0.00	125.50	11	6,863	0.16%
2023/03/22	2	126.50	0	0.00	126.00	2	6,859	0.03%
2023/03/21	0	0.00	3.1	124.77	125.50	-3.1	6,789	-0.05%
2023/03/17	0	0.00	3	119.33	119.50	-3	6,849	-0.04%
2023/03/15	0	0.00	28	118.54	117.00	-28	6,955	-0.40%
2023/03/14	4.2	118.10	2	117.25	116.50	2.2	7,024	0.03%
2023/03/13	12	115.58	5	118.90	120.50	7	7,217	0.10%
2023/03/10	2	122.50	2.6	124.15	124.00	-0.6	7,418	-0.01%
2023/03/09	6.1	130.38	3	128.67	128.00	3.1	7,584	0.04%
2023/03/08	0.1	127.00	0	0.00	128.00	0.1	7,472	0.00%
2023/03/07	20	128.00	2	127.75	127.00	18	7,556	0.24%
2023/03/06	1	130.00	4	130.75	130.00	-3	7,594	-0.04%
2023/03/03	0	0.00	1	128.00	127.00	-1	7,687	-0.01%
2023/03/01	1	127.00	1	125.00	127.00	0	7,790	0.00%
2023/02/24	13	128.38	7	124.79	124.00	6	7,833	0.08%
2023/02/23	5	127.00	7	124.93	128.00	-2	7,790	-0.03%
2023/02/22	9	122.55	3	121.67	122.50	6	7,937	0.08%
2023/02/21	22	128.50	2	127.50	127.00	20	8,019	0.25%
2023/02/20	3	128.67	8	127.00	127.50	-5	7,974	-0.06%
2023/02/17	4	122.25	7.7	121.37	123.00	-3.7	7,825	-0.05%
2023/02/16	2.2	117.55	2	118.50	118.50	0.2	7,829	0.00%
2023/02/15	2	115.50	0	0.00	115.50	2	8,157	0.02%
2023/02/14	11.5	119.58	5	120.50	116.50	6.5	8,149	0.08%
2023/02/13	2	114.50	0	0.00	115.50	2	8,051	0.02%
2023/02/10	11	116.36	3	117.17	115.00	8	8,172	0.10%
2023/02/09	138.1	116.63	2	117.50	117.00	136.1	8,302	1.64%	大買/鉅額交易
2023/02/08	7	115.14	2	116.25	114.50	5	8,304	0.06%
2023/02/07	7.1	115.59	3	115.83	115.50	4.1	8,270	0.05%
2023/02/06	2	117.00	2	118.50	119.00	0	8,347	0.00%
2023/02/03	7.2	117.19	19.3	117.39	118.00	-12.1	8,352	-0.15%
2023/02/02	1	108.00	4	109.00	108.50	-3	8,079	-0.04%
2023/02/01	1	107.50	0	0.00	105.50	1	8,565	0.01%
2023/01/31	4.3	103.69	2	103.50	104.50	2.3	8,592	0.03%
2023/01/30	4	101.70	2.3	103.07	103.00	1.7	8,629	0.02%
2023/01/13	2	96.50	3	98.97	96.00	-1	8,997	-0.01%
2023/01/12	1	97.30	0	0.00	95.30	1	8,962	0.01%
2023/01/10	0	0.00	3	97.33	97.50	-3	9,081	-0.03%
2023/01/09	2	98.45	0	0.00	96.70	2	9,089	0.02%
2023/01/05	3	95.37	5	97.50	96.00	-2	9,212	-0.02%
2023/01/04	14	95.20	13	95.02	96.10	1	9,225	0.01%
2023/01/03	4	92.45	0	0.00	92.50	4	9,221	0.04%
2022/12/28	2	89.20	2	90.50	88.30	0	9,677	0.00%
2022/12/27	4	90.58	2	91.15	90.30	2	9,891	0.02%
2022/12/20	12	94.90	13	89.41	89.30	-1	10,634	-0.01%
2022/12/19	3	95.90	2	94.40	93.70	1	10,700	0.01%
2022/12/16	4.3	96.02	0	0.00	95.70	4.3	10,759	0.04%
2022/12/15	1	102.50	0	0.00	101.00	1	10,815	0.01%
2022/12/13	0	0.00	8	102.00	101.00	-8	10,885	-0.07%
2022/12/12	1	101.00	0	0.00	101.00	1	10,901	0.01%
2022/12/09	0	0.00	2	106.50	105.50	-2	10,914	-0.02%
2022/12/08	2	104.50	0	0.00	104.00	2	10,879	0.02%
2022/12/06	5	106.00	0	0.00	104.50	5	10,835	0.05%
2022/12/05	9	109.61	12	108.33	109.50	-3	10,850	-0.03%
2022/12/02	18	106.44	9	105.78	107.00	9	10,675	0.08%
2022/12/01	6	97.87	6	98.72	100.00	0	10,409	0.00%
2022/11/29	2	95.15	1	95.20	94.50	1	10,435	0.01%
2022/11/28	3	96.60	3	97.60	97.60	0	10,366	0.00%
2022/11/25	1	97.10	3	97.83	96.50	-2	10,336	-0.02%
2022/11/24	1	95.10	4	95.05	96.20	-3	10,197	-0.03%
2022/11/23	7	91.71	6	91.10	91.10	1	10,093	0.01%
2022/11/22	2	92.65	0	0.00	90.90	2	10,131	0.02%
2022/11/21	1	94.60	2	96.25	94.30	-1	10,157	-0.01%
2022/11/18	6	97.20	6	95.87	95.10	0	10,210	0.00%
2022/11/17	3	95.80	3	94.70	96.30	0	10,032	0.00%
2022/11/16	0	0.00	11	95.07	94.30	-11	9,957	-0.11%
2022/11/15	11	94.16	0	0.00	94.50	11	9,958	0.11%
2022/11/14	9	92.49	9	93.30	95.00	0	10,052	0.00%
2022/11/11	4	94.70	2	100.00	91.70	2	10,143	0.02%
2022/11/10	0	0.00	1	91.60	91.00	-1	9,942	-0.01%
2022/11/09	0	0.00	5	91.36	91.80	-5	10,574	-0.05%
2022/11/08	2	88.65	1	88.40	88.50	1	10,728	0.01%
2022/11/07	4	90.58	4.2	91.57	89.00	-0.2	10,775	0.00%
2022/11/04	2	89.19	8	89.25	89.00	-6	10,622	-0.06%
2022/11/03	1.2	87.73	3	88.73	88.60	-1.8	10,544	-0.02%
2022/11/02	8	87.65	3	88.77	89.00	5	10,572	0.05%
2022/11/01	12	86.38	20	86.82	87.10	-8	10,461	-0.08%
2022/10/31	10	83.94	5.5	83.61	83.40	4.5	10,351	0.04%
2022/10/28	20	84.28	15	83.84	82.10	5	10,407	0.05%
2022/10/27	0	0.00	10	79.18	82.60	-10	9,923	-0.10%
2022/10/26	5	75.56	3	75.90	75.10	2	9,967	0.02%
2022/10/25	9	77.18	1	75.60	75.20	8	9,988	0.08%
2022/10/24	5	85.80	5	86.60	82.10	0	10,014	0.00%
2022/10/21	1	83.30	1	84.00	80.10	0	10,055	0.00%
2022/10/19	2	86.20	2	86.00	85.20	0	10,430	0.00%
2022/10/18	3	87.90	2	88.50	87.40	1	10,586	0.01%
2022/10/17	1	89.41	4	83.60	89.70	-3	11,013	-0.03%
2022/10/12	1	85.50	1	87.00	84.40	0	11,553	0.00%
2022/10/07	0	0.00	1	95.20	90.30	-1	11,951	-0.01%
2022/10/06	2	93.70	3	94.03	93.70	-1	12,160	-0.01%
2022/10/05	5	94.18	3	94.83	92.50	2	12,257	0.02%
2022/10/04	2	92.80	1	95.00	94.00	1	12,307	0.01%
2022/10/03	7	92.79	3	90.97	92.70	4	12,390	0.03%
2022/09/30	3	86.20	3	86.47	88.10	0	12,546	0.00%
2022/09/29	1	85.80	1	86.20	83.30	0	12,679	0.00%
2022/09/28	1	89.10	1	90.10	88.80	0	12,789	0.00%
2022/09/27	2	88.55	2	89.70	93.40	0	12,951	0.00%
2022/09/26	1	93.30	2.1	94.74	87.60	-1.1	13,042	-0.01%
2022/09/23	2	98.70	1	96.70	96.60	1	13,268	0.01%
2022/09/22	1	96.20	1	93.40	100.50	0	13,500	0.00%
2022/09/21	0	0.00	1.2	98.12	98.00	-1.2	13,616	-0.01%
2022/09/20	3.1	97.83	3	98.97	99.30	0.1	13,833	0.00%
2022/09/16	0	0.00	0.2	101.00	100.00	-0.2	14,077	0.00%
2022/09/14	2	104.00	2	102.50	107.00	0	14,506	0.00%
2022/09/12	1	104.00	1	104.50	104.50	0	14,947	0.00%
2022/09/08	1	104.00	1	104.50	104.50	0	15,021	0.00%
2022/09/06	3	105.82	2	103.75	102.50	1	15,134	0.01%
2022/09/05	2	114.75	1	113.50	113.00	1	15,073	0.01%
2022/09/02	4	121.00	1	121.50	120.00	3	15,046	0.02%
2022/09/01	2	120.50	1	120.50	120.00	1	15,125	0.01%
2022/08/30	2	122.00	2	120.75	120.50	0	15,284	0.00%
2022/08/29	0	0.00	0.3	121.00	122.50	-0.3	15,418	0.00%
2022/08/26	2	127.00	2.3	127.39	125.50	-0.3	15,490	0.00%
2022/08/25	1	128.00	1	131.00	127.00	0	15,557	0.00%
2022/08/24	5	127.70	7	126.93	125.50	-2	15,670	-0.01%
2022/08/23	2.2	129.50	0	0.00	129.00	2.2	15,831	0.01%
2022/08/22	2	129.00	0	0.00	128.00	2	15,996	0.01%
2022/08/19	7	133.93	5	134.10	133.00	2	16,019	0.01%
2022/08/18	4	128.00	2	133.00	132.00	2	15,969	0.01%
2022/08/17	1	129.00	6	131.42	128.00	-5	15,821	-0.03%
2022/08/16	13	132.73	11	132.68	131.50	2	15,835	0.01%
2022/08/15	6	124.67	2	128.75	130.50	4	15,334	0.03%
2022/08/12	2	119.50	3	119.33	119.00	-1	15,269	-0.01%
2022/08/11	4	115.75	5	113.70	113.50	-1	15,319	-0.01%
2022/08/10	3	113.17	3	114.83	115.00	0	15,659	0.00%
2022/08/09	2	116.75	0	0.00	114.50	2	16,036	0.01%
2022/08/08	1	113.50	4	112.75	114.00	-3	16,251	-0.02%
2022/08/05	1	116.50	3	117.00	116.00	-2	16,600	-0.01%
2022/08/04	3	115.33	2	113.00	115.00	1	16,799	0.01%
2022/08/03	2	115.00	2	113.75	111.00	0	16,929	0.00%
2022/08/02	1	117.00	1	117.50	118.50	0	17,154	0.00%
2022/07/29	24	120.56	22	119.07	120.50	2	17,475	0.01%
2022/07/28	3	125.33	5	123.40	119.50	-2	17,587	-0.01%
2022/07/27	5	122.70	4	123.25	125.50	1	17,514	0.01%
2022/07/25	2	138.25	3	141.00	137.00	-1	17,314	-0.01%
2022/07/22	14	144.32	13	143.12	143.00	1	17,441	0.01%
2022/07/21	9	139.11	3	138.50	145.00	6	17,174	0.03%
2022/07/18	1	136.50	0	0.00	132.50	1	17,195	0.01%
2022/07/15	3	133.83	3	135.83	133.00	0	17,198	0.00%
2022/07/14	1	125.50	1	136.93	134.00	0	17,096	0.00%
2022/07/13	1	131.50	1	128.50	126.00	0	17,010	0.00%
2022/07/12	2	126.00	2	126.25	127.00	0	17,014	0.00%
2022/07/11	9	130.50	9	129.50	131.50	0	17,012	0.00%
2022/07/08	6	128.50	8	131.44	134.50	-2	16,992	-0.01%
2022/07/07	1	127.00	10	125.45	128.00	-9	16,796	-0.05%
2022/07/06	6	131.24	8	133.81	125.00	-2	16,633	-0.01%
2022/07/05	6	137.17	3	135.83	138.50	3	16,483	0.02%
2022/07/04	11	135.50	11	137.77	135.50	0	16,684	0.00%
2022/07/01	11	141.14	13	141.96	140.50	-2	16,796	-0.01%
2022/06/30	0	0.00	4	140.00	149.00	-4	16,587	-0.02%
2022/06/29	2	147.75	1	148.50	150.50	1	16,412	0.01%
2022/06/28	7	151.50	6	150.42	148.50	1	16,339	0.01%
2022/06/27	1	165.50	0	0.00	164.50	1	16,379	0.01%
2022/06/24	15	160.17	19	161.71	160.00	-4	16,541	-0.02%
2022/06/23	19	160.76	12	161.13	161.00	7	16,472	0.04%
2022/06/22	3	161.83	5	167.50	155.50	-2	16,295	-0.01%
2022/06/21	7	168.79	2	168.75	171.50	5	16,251	0.03%
2022/06/20	11	168.59	12	174.33	164.50	-1	16,400	-0.01%
2022/06/17	17.2	187.58	14	189.18	182.50	3.2	16,557	0.02%
2022/06/16	9	203.72	11	195.59	191.00	-2	17,063	-0.01%
2022/06/15	3	206.17	3	204.52	199.00	0	17,598	0.00%
2022/06/14	1	205.50	1	205.00	204.50	0	17,776	0.00%
2022/06/10	1	198.50	3	199.00	201.00	-2	18,463	-0.01%
2022/06/09	1	197.00	1	199.50	204.00	0	18,948	0.00%
2022/06/08	1	202.50	1	200.50	200.50	0	19,158	0.00%
2022/06/07	13	200.62	13	202.62	200.50	0	19,466	0.00%
2022/06/06	7	209.63	7	211.93	208.50	0	19,980	0.00%
2022/06/02	2	211.00	5	210.10	213.50	-3	20,703	-0.01%
2022/06/01	10	211.35	14	211.64	208.50	-4	21,005	-0.02%
2022/05/31	4	208.50	3	210.00	211.50	1	21,454	0.00%
2022/05/30	2	205.25	0	0.00	211.50	2	22,102	0.01%
2022/05/27	1	199.00	1	198.00	192.50	0	22,692	0.00%
2022/05/26	1	197.46	1	195.50	191.00	0	23,005	0.00%
2022/05/25	2	196.50	3	195.33	197.50	-1	23,638	0.00%
2022/05/24	3	195.83	4	194.75	194.00	-1	23,892	0.00%
2022/05/23	9	209.17	6	206.33	202.00	3	24,202	0.01%
2022/05/20	7	211.50	4	212.50	208.00	3	24,359	0.01%
2022/05/19	11	207.45	9	212.39	213.50	2	24,259	0.01%
2022/05/18	11	215.73	12	215.00	213.50	-1	24,343	0.00%
2022/05/17	10	205.30	10	206.60	212.00	0	24,314	0.00%
2022/05/16	4	200.75	6	201.00	196.00	-2	24,621	-0.01%
2022/05/13	6	193.75	8	195.75	197.00	-2	25,140	-0.01%
2022/05/12	8	189.50	14.1	186.40	183.50	-6.1	25,318	-0.02%
2022/05/11	23.1	194.36	17	192.38	194.50	6.1	25,571	0.02%
2022/05/10	7	187.07	7	187.64	196.50	0	26,008	0.00%
2022/05/09	1	186.50	2	182.50	184.50	-1	26,206	0.00%
2022/05/06	17	197.82	50	197.70	192.00	-33	26,424	-0.12%
2022/05/05	3	210.83	10	212.90	211.50	-7	26,377	-0.03%
2022/05/04	1	205.00	1	209.50	205.00	0	26,305	0.00%
2022/05/03	3	204.50	0	0.00	205.00	3	26,451	0.01%
2022/04/29	7	205.64	11	201.55	199.50	-4	26,513	-0.02%
2022/04/28	3	209.83	2	209.25	204.00	1	26,627	0.00%
2022/04/27	3.7	197.50	9	200.00	203.50	-5.3	26,744	-0.02%
2022/04/26	7	202.07	6	203.83	203.50	1	26,663	0.00%
2022/04/25	6.3	202.37	10	202.20	199.50	-3.7	26,652	-0.01%
2022/04/22	8	230.50	7	223.07	221.50	1	26,853	0.00%
2022/04/21	3	230.17	7	233.43	239.00	-4	26,713	-0.01%
2022/04/20	4	226.38	2	225.25	229.00	2	26,560	0.01%
2022/04/19	13	228.12	5	223.10	221.50	8	26,443	0.03%
2022/04/18	5	224.80	2	224.00	226.50	3	26,356	0.01%
2022/04/15	4	232.00	2	231.50	225.50	2	26,358	0.01%
2022/04/14	10	245.35	2	234.25	232.00	8	26,251	0.03%
2022/04/13	2	252.75	1	258.50	248.00	1	26,134	0.00%
2022/04/12	3.1	253.35	9	254.72	249.50	-6	26,067	-0.02%
2022/04/11	1	252.52	6	252.42	246.00	-5	25,928	-0.02%
2022/04/08	16	268.62	22	264.36	264.50	-6	25,894	-0.02%
2022/04/07	102.1	273.51	21.1	273.91	272.00	81	25,455	0.32%	大買/
2022/04/06	3	292.50	1	302.00	302.00	2	25,191	0.01%
2022/04/01	2	294.00	2	297.00	300.00	0	25,234	0.00%
2022/03/31	16	302.56	14	301.75	302.00	2	25,247	0.01%
2022/03/30	0	0.00	8	306.56	304.50	-8	25,271	-0.03%
2022/03/29	26	316.52	2	316.25	309.00	24	25,361	0.09%
2022/03/28	109	294.99	207	301.77	303.00	-98	25,412	-0.39%	大買/大賣/
2022/03/25	106	298.06	0	0.00	292.50	106	25,973	0.41%	大買/鉅額交易
2022/03/24	5	296.10	3	298.83	292.00	2	26,531	0.01%
2022/03/23	24.1	314.65	117	313.31	298.00	-93	26,924	-0.35%	大賣/
2022/03/22	9	300.83	3	305.33	307.00	6	26,954	0.02%
2022/03/21	9	297.22	4	295.63	306.50	5	26,822	0.02%
2022/03/18	10	294.70	15	285.77	291.50	-5	26,240	-0.02%
2022/03/17	25	281.44	25	285.70	292.00	0	25,674	0.00%
2022/03/16	6	266.00	4	269.38	265.50	2	25,410	0.01%
2022/03/15	24.1	281.43	19	283.84	265.00	5.1	25,180	0.02%
2022/03/14	19	296.24	12	296.50	294.00	7	24,990	0.03%
2022/03/11	4	280.75	16.1	281.68	289.50	-12.1	24,549	-0.05%
2022/03/10	9	279.50	10	280.30	279.00	-1	24,273	0.00%
2022/03/09	52	274.48	31	277.34	270.50	21	24,002	0.09%
2022/03/08	25	269.64	25	271.70	265.50	0	23,491	0.00%
2022/03/07	13	270.23	10	266.80	265.00	3	22,922	0.01%
2022/03/04	107	294.91	21	288.67	281.00	86	22,690	0.38%	大買/
2022/03/03	39	289.73	123.1	284.87	293.50	-84.1	22,257	-0.38%	大賣/
2022/03/02	12	262.79	12.1	263.12	273.00	-0.1	21,598	0.00%
2022/03/01	1	250.51	2	250.50	248.50	-1	20,908	0.00%
2022/02/25	32	247.17	32	248.11	245.00	0	20,682	0.00%
2022/02/24	14	234.93	8	234.81	233.00	6	20,263	0.03%
2022/02/23	22	237.34	26	237.29	238.50	-4	20,564	-0.02%
2022/02/22	5	229.11	17	227.24	226.50	-12	20,451	-0.06%
2022/02/21	0	236.33	10	234.00	240.00	-10	20,648	-0.05%
2022/02/18	17	237.09	4	236.00	238.50	13	21,484	0.06%
2022/02/17	2	238.74	3	239.17	236.00	-1	21,706	0.00%
2022/02/16	10.1	250.05	7	249.93	245.50	3.1	22,235	0.01%
2022/02/15	5.1	262.17	4	264.63	245.00	1.1	22,917	0.00%
2022/02/14	132	267.06	22	265.07	265.00	110	22,606	0.49%	大買/鉅額交易
2022/02/11	117.3	245.97	109.2	255.22	271.00	8.1	22,673	0.04%	大買/大賣/
2022/02/10	24	253.95	9	247.78	246.50	15	22,468	0.07%
2022/02/09	6	226.67	122.2	231.27	243.00	-116.2	21,779	-0.53%	大賣/鉅額交易
2022/02/08	115	218.46	110.1	219.84	221.00	4.9	21,383	0.02%	大買/大賣/
2022/02/07	4	201.50	1	201.00	213.50	3	21,002	0.01%
2022/01/26	3	198.83	0	0.00	194.50	3	21,059	0.01%
2022/01/25	0	0.00	1	208.95	205.00	-1	21,190	0.00%
2022/01/24	7.2	198.05	7	200.64	204.50	0.2	21,345	0.00%
2022/01/21	101	210.66	6	200.17	198.00	95	21,519	0.44%	大買/
2022/01/20	11	210.05	5	208.30	210.00	6	21,736	0.03%
2022/01/19	2	203.75	5	205.70	207.00	-3	21,725	-0.01%
2022/01/18	2	204.25	3	209.00	205.50	-1	22,038	0.00%
2022/01/17	2	201.75	17.2	198.28	203.50	-15.2	21,998	-0.07%
2022/01/14	2	184.50	5	189.60	192.00	-3	21,910	-0.01%
2022/01/13	2.2	185.00	0	0.00	185.50	2.2	22,163	0.01%
2022/01/12	3	190.50	105	191.86	191.50	-102	22,460	-0.45%	大賣/鉅額交易
2022/01/11	3.1	189.06	3	189.83	191.50	0.1	22,880	0.00%
2022/01/10	6	187.82	11	191.27	190.00	-5	22,961	-0.02%
2022/01/07	4.3	187.84	6	185.33	179.00	-1.7	23,066	-0.01%
2022/01/06	101.2	193.75	8	193.75	194.00	93.2	23,236	0.40%	大買/
2022/01/05	8	193.38	2	191.00	188.00	6	23,394	0.03%
2022/01/04	0	0.00	8	198.00	198.00	-8	23,775	-0.03%
2022/01/03	9	199.89	0	0.00	196.00	9	24,054	0.04%
2021/12/30	4	197.50	0	0.00	201.50	4	24,307	0.02%
2021/12/29	3	197.33	0	0.00	197.00	3	24,731	0.01%
2021/12/28	0	0.00	1	204.00	199.50	-1	25,218	0.00%
2021/12/27	8	195.25	1	193.50	198.00	7	25,437	0.03%
2021/12/24	2	200.00	0.1	200.50	199.00	1.9	25,595	0.01%
2021/12/23	7.1	211.35	12	210.55	206.00	-4.9	25,704	-0.02%
2021/12/22	8	207.81	8	209.19	204.00	0	25,675	0.00%
2021/12/21	19	206.55	18	206.42	206.50	1	25,621	0.00%
2021/12/20	11	211.49	8	211.88	198.00	3	25,464	0.01%
2021/12/17	20	206.60	8	208.00	205.00	12	25,290	0.05%
2021/12/16	3	197.22	11	196.29	208.00	-8	25,375	-0.03%
2021/12/15	4	187.63	15.1	189.30	189.50	-11.1	25,699	-0.04%
2021/12/14	1.6	178.85	2	180.00	179.50	-0.4	25,866	0.00%
2021/12/13	0	177.00	0	0.00	183.50	0	26,304	0.00%
2021/12/10	9	182.67	4	183.88	180.50	5	26,599	0.02%
2021/12/09	5	188.40	1	192.50	186.50	4	26,821	0.01%
2021/12/08	15	189.90	19	192.87	195.00	-4	27,138	-0.01%
2021/12/07	7	190.36	2.1	187.10	184.00	4.9	27,624	0.02%
2021/12/06	8	185.50	4	187.00	187.50	4	27,917	0.01%
2021/12/03	2	183.50	0	0.00	183.00	2	29,107	0.01%
2021/12/02	2	188.24	0	0.00	185.50	2	29,262	0.01%
2021/12/01	1	187.96	12	187.79	194.00	-11	29,561	-0.04%
2021/11/30	21	188.29	8	189.75	182.50	13	30,953	0.04%
2021/11/29	5	178.51	10	176.50	185.00	-5	31,179	-0.02%
2021/11/26	9.1	180.25	7	175.50	177.00	2.1	31,689	0.01%
2021/11/25	0	183.25	1	186.91	181.00	-1	32,666	0.00%
2021/11/24	4	185.25	4	184.37	188.00	0	32,558	0.00%
2021/11/23	6	189.84	1	185.50	189.00	5	32,605	0.02%
2021/11/22	15	199.03	12	197.58	193.50	3	32,490	0.01%
2021/11/19	3	189.67	2	189.75	188.50	1	32,013	0.00%
2021/11/18	6	191.42	1	190.05	190.00	5	32,109	0.02%
2021/11/17	5	187.70	48.2	189.72	193.00	-43.2	32,077	-0.13%
2021/11/16	17	179.06	19	175.97	179.00	-2	31,411	-0.01%
2021/11/15	7	176.00	11	180.95	182.00	-4	31,398	-0.01%
2021/11/12	67	169.81	122	170.56	165.50	-55	30,764	-0.18%	大賣/
2021/11/11	106	154.49	14	160.11	166.50	92	29,670	0.31%	大買/
2021/11/10	30	150.75	25	153.10	151.50	5	29,338	0.02%
2021/11/09	13	146.69	108	144.36	147.00	-95	28,924	-0.33%	大賣/
2021/11/08	2	137.00	4	136.88	138.50	-2	28,818	-0.01%
2021/11/05	3	135.17	2	136.25	138.50	1	29,012	0.00%
2021/11/04	1	134.00	1	134.00	135.50	0	29,134	0.00%
2021/11/03	5	137.50	7	137.71	138.50	-2	29,096	-0.01%
2021/11/02	105.2	142.05	7	146.71	142.00	98.2	28,991	0.34%	大買/
2021/11/01	3	151.50	4	155.50	152.00	-1	29,059	0.00%
2021/10/29	3	148.50	3	149.00	144.00	0	28,845	0.00%
2021/10/28	13	146.38	10	145.80	148.50	3	28,527	0.01%
2021/10/27	8	138.94	6	142.75	145.50	2	28,037	0.01%
2021/10/26	8	147.25	12	137.58	132.50	-4	27,710	-0.01%
2021/10/25	2	145.00	3	144.17	143.50	-1	27,246	0.00%
2021/10/22	6	140.33	11	139.41	142.50	-5	27,046	-0.02%
2021/10/21	1	141.00	26	137.02	138.00	-25	26,749	-0.09%
2021/10/20	29	133.84	31	132.68	137.50	-2	26,407	-0.01%
2021/10/19	10	129.35	15.2	132.48	131.50	-5.2	26,089	-0.02%
2021/10/18	0	0.00	4	120.63	123.00	-4	25,632	-0.02%
2021/10/15	6	121.58	1	119.50	121.00	5	25,484	0.02%
2021/10/14	3	117.17	0	0.00	121.00	3	25,532	0.01%
2021/10/13	3	119.33	8	120.38	120.50	-5	25,648	-0.02%
2021/10/12	9.2	118.57	8	118.94	117.50	1.2	25,808	0.00%
2021/10/08	9	126.11	2	128.25	128.50	7	25,528	0.03%
2021/10/07	3	117.33	1	116.00	117.00	2	25,291	0.01%
2021/10/06	10	122.99	0	0.00	113.50	10	25,205	0.04%
2021/10/05	12	120.46	8	119.25	125.00	4	24,788	0.02%
2021/10/04	5	125.00	0	0.00	121.50	5	24,234	0.02%
2021/10/01	10	137.00	0	0.00	135.00	10	23,859	0.04%
2021/09/30	10	139.50	10	141.50	140.00	0	23,574	0.00%
2021/09/29	5	143.80	11	139.91	138.00	-6	23,288	-0.03%
2021/09/28	11	144.77	15	146.00	148.50	-4	22,975	-0.02%
2021/09/27	5	148.90	5	150.92	144.50	0	22,725	0.00%
2021/09/24	40	156.08	41	156.90	155.00	-1	22,209	0.00%
2021/09/23	2	152.00	7	152.43	152.00	-5	21,716	-0.02%
2021/09/22	17	151.85	23	152.02	147.00	-6	21,035	-0.03%
2021/09/17	14	148.79	126	151.73	151.00	-112	20,258	-0.55%	大賣/鉅額交易
2021/09/16	132	143.35	12	144.92	146.00	120	19,748	0.61%	大買/鉅額交易
2021/09/15	6	134.83	13	140.38	142.00	-7	19,184	-0.04%
2021/09/14	24	137.08	35.2	135.86	137.00	-11.2	18,789	-0.06%
2021/09/13	13	139.93	8	144.25	136.00	5	18,429	0.03%
2021/09/10	20	143.30	22	145.41	145.50	-2	17,864	-0.01%
2021/09/09	21	138.90	17	139.74	144.00	4	17,099	0.02%
2021/09/08	34	137.24	12	138.25	137.50	22	16,620	0.13%
2021/09/07	6	141.41	0	0.00	136.00	6	15,324	0.04%
2021/09/06	6	151.58	3	154.00	151.00	3	14,999	0.02%
2021/09/03	35	155.24	32	156.45	160.00	3	14,481	0.02%
2021/09/02	3	153.83	7	155.50	157.50	-4	12,775	-0.03%
2021/09/01	1	134.50	13	136.42	143.50	-12	12,270	-0.10%
2021/08/31	105	132.87	16	131.16	130.50	89	11,475	0.78%	大買/
2021/08/30	0	0.00	6.1	125.19	126.50	-6.1	10,232	-0.06%
2021/08/27	26	113.65	27	114.07	115.00	-1	10,138	-0.01%
2021/08/26	3	125.67	1	122.00	120.50	2	9,847	0.02%
2021/08/25	4	123.50	3	125.00	122.50	1	9,549	0.01%
2021/08/24	6.1	123.36	10	122.45	124.00	-3.9	9,265	-0.04%
2021/08/23	41	115.88	22	118.20	122.50	19	8,756	0.22%
2021/08/20	1	105.00	18	104.92	111.50	-17	8,208	-0.21%
2021/08/19	19	109.39	18	109.14	101.50	1	7,860	0.01%
2021/08/18	4	100.63	8	103.05	106.50	-4	7,292	-0.05%
2021/08/17	1	103.00	3	105.00	97.00	-2	6,989	-0.03%
2021/08/16	5	100.70	1	102.50	102.50	4	6,656	0.06%
2021/08/13	47	97.97	38	100.01	97.70	9	6,403	0.14%
2021/08/12	5	103.60	13	101.81	103.00	-8	6,118	-0.13%
2021/08/11	6	105.25	8.1	104.64	106.00	-2.1	5,838	-0.04%
2021/08/10	7	111.36	4	112.25	110.00	3	5,535	0.05%
2021/08/09	5	122.10	5.1	121.61	122.00	-0.1	5,306	0.00%
2021/08/06	7	130.21	0	0.00	129.00	7	5,222	0.13%
2021/08/05	42	136.88	37	137.27	135.00	5	5,083	0.10%
2021/08/04	3	130.33	3	129.33	128.00	0	4,647	0.00%
2021/08/03	1	133.00	3	136.83	138.00	-2	4,411	-0.05%
2021/08/02	1	136.00	2	138.50	142.00	-1	4,343	-0.02%
2021/07/30	0	0.00	4.1	134.30	133.00	-4.1	4,278	-0.10%
2021/07/29	0	0.00	1.2	118.71	124.50	-1.2	4,196	-0.03%
2021/07/27	1	131.50	4	124.00	126.00	-3	4,151	-0.07%
2021/07/26	1	130.00	3.1	130.77	132.50	-2.1	4,132	-0.05%
2021/07/23	0	0.00	3	115.50	120.50	-3	4,089	-0.07%
2021/07/22	6	119.58	1	118.50	123.00	5	4,022	0.12%
2021/07/21	5	122.50	3.1	121.06	122.50	1.9	3,955	0.05%
2021/07/20	2	112.71	2.1	109.24	111.50	-0.1	3,915	0.00%
2021/07/19	3	110.00	30.5	111.02	111.50	-27.5	3,564	-0.77%
2021/07/16	1.1	96.90	5	99.32	101.50	-4	3,283	-0.12%
2021/07/15	1	92.00	7.3	92.22	92.70	-6.3	2,997	-0.21%
2021/07/14	0	0.00	2	84.30	84.30	-2	2,857	-0.07%
2021/07/13	2	78.05	5	77.56	76.70	-3	2,887	-0.10%
2021/07/08	0	0.00	1	72.10	72.00	-1	2,614	-0.04%
2021/07/07	0.1	69.80	0	0.00	69.80	0.1	2,624	0.00%
2021/07/02	2	70.90	0	0.00	72.00	2	2,768	0.07%
2021/07/01	0	0.00	2.5	69.51	69.40	-2.5	2,742	-0.09%
2021/06/30	0	0.00	2	66.60	66.80	-2	2,705	-0.07%
2021/06/28	0	0.00	3	63.70	65.80	-3	2,968	-0.10%
2021/06/24	0	0.00	1	62.80	62.70	-1	2,981	-0.03%
2021/06/22	1	61.00	0	0.00	60.60	1	3,012	0.03%
2021/06/21	2	62.10	0	0.00	62.00	2	3,006	0.07%
2021/06/18	1	63.10	6.1	64.79	63.20	-5.1	3,005	-0.17%
2021/06/17	0	0.00	2	62.90	62.70	-2	2,984	-0.07%
2021/06/15	1	62.50	0	0.00	62.50	1	2,992	0.03%
2021/06/07	0	0.00	3	60.30	60.30	-3	3,014	-0.10%
2021/06/03	2	61.40	0	0.00	61.20	2	3,017	0.07%
2021/06/02	0.1	61.30	0	0.00	61.00	0.1	3,015	0.00%
2021/06/01	3	61.73	0	0.00	62.30	3	3,007	0.10%
2021/05/21	1	54.60	1	55.10	55.10	0	3,251	0.00%
2021/05/20	2	54.60	0	0.00	54.00	2	3,288	0.06%
2021/05/18	0.1	52.00	1	52.80	52.80	-1	3,317	-0.03%
2021/05/17	3	49.33	0	0.00	48.00	3	3,313	0.09%
2021/05/14	0.1	58.91	0	0.00	53.30	0.1	3,261	0.00%
2021/05/13	1	53.30	0	0.00	56.10	1	3,208	0.03%
2021/05/12	4	59.83	1	57.20	57.00	3	3,183	0.09%
2021/05/11	3	66.13	27	63.89	63.00	-24	3,128	-0.77%
2021/05/10	2.1	67.13	1	68.30	68.00	1.1	3,118	0.03%
2021/05/07	2	66.50	2	68.25	68.70	0	3,118	0.00%
2021/05/06	1	67.50	1	67.70	65.60	0	3,098	0.00%
2021/05/05	3.3	68.99	26	68.17	68.10	-22.7	3,044	-0.75%
2021/05/03	1	74.50	2	75.15	74.40	-1	2,960	-0.03%
2021/04/29	3	73.93	1	73.80	73.80	2	2,920	0.07%
2021/04/28	5	76.00	9	75.73	74.90	-4	2,943	-0.14%
2021/04/27	23	75.53	1	75.90	75.90	22	2,966	0.74%
2021/04/26	12	76.91	4.1	76.93	77.10	7.9	2,934	0.27%
2021/04/23	5	75.32	0	0.00	75.40	5	2,890	0.17%
2021/04/22	35	76.03	12	75.63	74.50	23	2,920	0.79%
2021/04/21	4	77.80	22	77.33	78.20	-18	2,762	-0.65%
2021/04/19	0	0.00	9	75.83	76.30	-9	2,583	-0.35%
2021/04/16	2	71.90	1	72.50	73.00	1	2,540	0.04%
2021/04/15	4	71.20	1	71.50	71.20	3	2,618	0.11%
2021/04/14	12	72.05	18	70.48	70.30	-6	2,630	-0.23%
2021/04/13	7	72.37	22	72.30	71.20	-15	2,640	-0.57%
2021/04/12	45	76.70	17	75.81	73.80	28	2,632	1.06%
2021/04/09	1	74.20	3	73.87	73.30	-2	2,605	-0.08%
2021/04/08	1	72.50	0	0.00	73.40	1	2,539	0.04%
2021/04/07	0	0.00	5	72.58	73.50	-5	2,575	-0.19%
2021/04/06	2	71.30	1	71.00	71.10	1	2,590	0.04%
2021/04/01	1	71.90	1	71.70	72.20	0	2,578	0.00%
2021/03/31	1.1	75.84	12	73.43	73.00	-10.9	2,542	-0.43%
2021/03/30	2	69.40	5	69.28	69.90	-3	2,307	-0.13%
2021/03/29	8	69.15	0	0.00	68.40	8	2,311	0.35%
2021/03/26	0	0.00	1	71.30	71.00	-1	2,343	-0.04%
2021/03/25	1	69.90	1	70.20	70.00	0	2,391	0.00%
2021/03/24	1	70.00	0	0.00	69.70	1	2,408	0.04%
2021/03/22	1	70.50	0	0.00	70.30	1	2,473	0.04%
2021/03/19	0	0.00	2	70.75	70.30	-2	2,530	-0.08%
2021/03/18	1	70.70	2	70.75	70.70	-1	2,559	-0.04%
2021/03/16	0	0.00	1	70.70	70.50	-1	2,817	-0.04%
2021/03/11	0	0.00	1	68.10	68.50	-1	3,231	-0.03%
2021/03/10	1	66.90	4	66.90	66.80	-3	3,342	-0.09%
2021/03/09	1	67.10	0	0.00	67.10	1	3,370	0.03%
2021/03/08	0	0.00	5	68.28	67.70	-5	3,398	-0.15%
2021/03/04	1	68.50	0	0.00	68.10	1	3,496	0.03%
2021/03/03	0	0.00	1	67.70	69.20	-1	3,553	-0.03%
2021/02/26	4	69.15	0	0.00	69.00	4	4,044	0.10%
2021/02/25	5	71.74	0.3	71.83	70.80	4.7	4,090	0.11%
2021/02/24	9	73.57	3	73.10	71.30	6	4,090	0.15%
2021/02/23	1	74.10	18	73.96	74.90	-17	4,058	-0.42%
2021/02/22	1	71.70	0	0.00	72.00	1	4,054	0.02%
2021/02/19	5	71.62	21	71.12	72.20	-16	4,227	-0.38%
2021/02/18	2	69.10	0	0.00	68.70	2	4,235	0.05%
2021/02/17	0.1	66.60	3	66.43	67.60	-2.9	4,340	-0.07%
2021/02/05	0	0.00	1	65.20	64.90	-1	4,433	-0.02%
2021/02/04	1	64.70	1	64.60	64.90	0	4,458	0.00%
2021/02/02	1	63.20	2	64.10	64.20	-1	4,550	-0.02%
2021/02/01	4	62.60	0	0.00	62.10	4	4,609	0.09%
2021/01/29	0	0.00	21	65.21	65.00	-21	4,606	-0.46%
2021/01/28	2	67.00	1	67.00	66.70	1	4,607	0.02%
2021/01/27	1	67.20	0	0.00	67.70	1	4,626	0.02%
2021/01/26	1	67.50	1	68.70	67.10	0	4,670	0.00%
2021/01/25	2	67.40	5	67.58	68.20	-3	4,720	-0.06%
2021/01/21	10	68.71	3	68.27	67.50	7	4,767	0.15%
2021/01/20	5	70.26	0	0.00	69.10	5	4,732	0.11%
2021/01/19	1	71.60	0	0.00	71.60	1	4,702	0.02%
2021/01/18	3	71.80	0	0.00	71.70	3	4,715	0.06%
2021/01/14	0	0.00	5	74.26	74.40	-5	4,682	-0.11%
2021/01/13	4	73.08	25	73.02	72.80	-21	4,659	-0.45%
2021/01/12	0	0.00	7	72.97	72.20	-7	4,607	-0.15%
2021/01/11	11.3	73.92	4	74.65	73.10	7.3	4,643	0.16%
2021/01/08	2	74.60	15	74.79	74.40	-13	4,821	-0.27%
2021/01/07	0	0.00	1	71.90	71.90	-1	4,795	-0.02%
2021/01/06	10	71.94	1	72.80	70.90	9	4,945	0.18%
2021/01/05	3	73.30	0	0.00	73.90	3	4,955	0.06%
2021/01/04	23	75.24	20	75.13	75.00	3	5,033	0.06%
2020/12/30	8	72.89	4	72.80	72.10	4	5,026	0.08%
2020/12/29	1	70.70	2	71.15	72.10	-1	5,142	-0.02%
2020/12/28	1	70.50	0	0.00	70.20	1	5,139	0.02%
2020/12/25	4	71.23	5	71.14	70.50	-1	5,314	-0.02%
2020/12/24	1	71.10	2	71.50	71.80	-1	5,449	-0.02%
2020/12/23	3	70.13	1	70.50	71.40	2	5,646	0.04%
2020/12/22	6	70.97	6	71.67	69.60	0	6,050	0.00%
2020/12/21	10	70.56	1	71.60	70.80	9	6,244	0.14%
2020/12/18	10	73.35	3	73.67	73.30	7	6,809	0.10%
2020/12/17	4	73.95	5	75.22	73.60	-1	7,744	-0.01%
2020/12/16	5	73.48	5	74.10	73.40	0	8,243	0.00%
2020/12/15	1	75.00	0	0.00	73.20	1	8,420	0.01%
2020/12/14	4	73.35	4	74.23	74.30	0	8,465	0.00%
2020/12/11	9	73.73	12	73.20	73.30	-3	8,525	-0.04%
2020/12/10	8	77.56	17	76.31	77.00	-9	8,469	-0.11%
2020/12/09	19	79.60	25	76.87	79.70	-6	8,387	-0.07%
2020/12/08	1	73.70	1	74.60	73.80	0	8,161	0.00%
2020/12/07	6	73.80	0	0.00	73.90	6	8,199	0.07%
2020/12/04	4	74.45	10	75.28	75.80	-6	8,144	-0.07%
2020/12/03	5	73.36	2	73.80	73.00	3	8,086	0.04%
2020/12/02	6	74.15	0	0.00	74.00	6	8,105	0.07%
2020/12/01	0	0.00	3	74.77	74.80	-3	8,123	-0.04%
2020/11/30	8	74.04	0	0.00	74.00	8	8,272	0.10%
2020/11/27	4	75.95	0	0.00	75.70	4	8,327	0.05%
2020/11/26	11	77.49	13	78.97	77.10	-2	8,305	-0.02%
2020/11/25	15	76.32	20	76.05	76.10	-5	8,093	-0.06%
2020/11/24	5	74.12	2	75.50	73.50	3	7,923	0.04%
2020/11/23	3	74.20	1	74.20	74.20	2	7,949	0.03%
2020/11/20	7	74.30	3	75.00	74.00	4	8,092	0.05%
2020/11/19	22	75.09	10	74.98	74.60	12	8,168	0.15%
2020/11/18	15	75.50	18	74.88	75.30	-3	8,138	-0.04%
2020/11/17	2	73.00	1	73.60	72.20	1	8,009	0.01%
2020/11/16	10	73.44	7	74.07	73.50	3	8,071	0.04%
2020/11/13	0	0.00	9	71.93	73.20	-9	8,021	-0.11%
2020/11/12	4	70.20	0	0.00	69.90	4	7,961	0.05%
2020/11/11	11	69.28	4	68.95	69.80	7	7,966	0.09%
2020/11/10	11	70.15	2	71.00	69.50	9	7,971	0.11%
2020/11/09	0	0.00	4	71.25	71.90	-4	7,984	-0.05%
2020/11/06	2	68.90	1	70.00	68.80	1	8,068	0.01%
2020/11/05	1	68.70	0	0.00	68.70	1	8,142	0.01%
2020/11/04	2	67.00	2	68.40	68.50	0	8,263	0.00%
2020/11/03	0	0.00	3	67.80	67.90	-3	8,361	-0.04%
2020/10/30	3	67.27	0	0.00	67.10	3	8,375	0.04%
2020/10/29	0	0.00	1	69.10	69.10	-1	8,441	-0.01%
2020/10/28	1	69.50	36	69.43	69.00	-35	8,463	-0.41%
2020/10/27	1	69.40	2	69.85	70.70	-1	8,496	-0.01%
2020/10/26	9	69.81	1	70.60	70.00	8	8,540	0.09%
2020/10/23	1	70.80	1	71.10	71.00	0	8,632	0.00%
2020/10/22	6	70.72	1	70.50	70.60	5	8,827	0.06%
2020/10/21	2	72.35	1	72.80	71.70	1	9,069	0.01%
2020/10/19	1	71.60	1	72.30	73.70	0	10,303	0.00%
2020/10/16	5	75.04	16	74.91	72.70	-11	10,308	-0.11%
2020/10/15	3	71.83	1	72.10	72.00	2	10,170	0.02%
2020/10/14	19	71.87	5	72.24	72.40	14	10,169	0.14%
2020/10/13	0	0.00	1	69.20	69.20	-1	10,077	-0.01%
2020/10/12	5	69.22	2	70.80	68.20	3	10,099	0.03%
2020/10/08	0	0.00	1	72.80	71.70	-1	10,122	-0.01%
2020/10/07	1	71.40	2	71.45	71.50	-1	10,151	-0.01%
2020/10/06	10	71.82	10	71.99	71.90	0	10,207	0.00%
2020/10/05	2	68.55	1	68.60	68.80	1	10,165	0.01%
2020/09/30	12	68.28	5	68.86	69.70	7	10,249	0.07%
2020/09/29	1	67.90	0	0.00	67.10	1	10,213	0.01%
2020/09/28	6	69.17	1	69.70	68.90	5	10,414	0.05%
2020/09/25	13	71.13	4	74.65	70.60	9	10,381	0.09%
2020/09/24	18	77.52	19	78.32	77.50	-1	10,182	-0.01%
2020/09/23	20	82.01	10	82.79	79.20	10	10,154	0.10%
2020/09/22	28	82.14	33	82.68	82.80	-5	9,636	-0.05%
2020/09/21	9	78.39	12	78.73	78.50	-3	8,779	-0.03%
2020/09/18	13	74.01	4	73.75	76.00	9	8,466	0.11%
2020/09/17	1	72.80	4	72.35	73.50	-3	8,771	-0.03%
2020/09/16	4	71.63	4	72.70	71.30	0	8,981	0.00%
2020/09/15	1	70.30	1	70.70	70.30	0	9,002	0.00%
2020/09/14	0	0.00	2	70.10	70.30	-2	8,977	-0.02%
2020/09/11	16	68.23	15	67.64	67.00	1	8,950	0.01%
2020/09/10	2	70.55	0	0.00	70.70	2	8,864	0.02%
2020/09/09	0	0.00	1	71.20	72.20	-1	8,829	-0.01%
2020/09/08	1	70.00	2	72.45	71.30	-1	8,864	-0.01%
2020/09/07	1	69.90	0	0.00	70.10	1	8,900	0.01%
2020/09/04	2	72.35	1	71.40	72.30	1	8,915	0.01%
2020/09/03	2	74.85	1	74.60	73.00	1	8,922	0.01%
2020/09/02	1	72.20	37	73.18	73.80	-36	8,792	-0.41%
2020/08/31	1	69.80	5	69.70	69.90	-4	8,803	-0.05%
2020/08/28	10	71.60	10	72.02	71.80	0	8,850	0.00%
2020/08/27	3	73.80	7	72.41	71.60	-4	8,886	-0.05%
2020/08/26	18	74.13	5	72.90	74.20	13	8,928	0.15%
2020/08/25	2	70.15	1	71.70	71.60	1	8,918	0.01%
2020/08/21	2	67.00	2	66.50	66.30	0	8,793	0.00%
2020/08/20	1	65.50	0	0.00	61.50	1	8,755	0.01%
2020/08/19	2	65.90	0	0.00	65.10	2	8,734	0.02%
2020/08/14	0	0.00	6	68.77	69.40	-6	8,736	-0.07%
2020/08/13	2	68.35	0	0.00	67.80	2	8,761	0.02%
2020/08/12	9	67.13	2	69.50	67.70	7	8,783	0.08%
2020/08/11	32	72.49	4	73.00	71.20	28	8,773	0.32%
2020/08/10	1	74.50	9	77.99	75.90	-8	8,829	-0.09%
2020/08/07	4	76.73	31	76.04	77.50	-27	8,763	-0.31%
2020/08/06	1	73.60	1	73.10	73.10	0	8,760	0.00%
2020/08/05	1	74.20	1	73.80	74.10	0	8,780	0.00%
2020/08/04	37	72.78	0	0.00	72.70	37	8,820	0.42%
2020/08/03	3	76.23	0	0.00	75.00	3	8,745	0.03%
2020/07/31	3	77.03	1	77.50	77.40	2	8,712	0.02%
2020/07/30	2	75.50	0	0.00	76.40	2	8,673	0.02%
2020/07/29	1	75.10	1	75.70	76.00	0	8,610	0.00%
2020/07/28	17	78.47	3	75.70	74.00	14	8,499	0.16%
2020/07/27	4	80.63	4	80.15	77.50	0	8,308	0.00%
2020/07/24	21	85.49	8	85.26	82.40	13	8,022	0.16%
2020/07/23	3	80.73	5	81.40	82.50	-2	7,124	-0.03%
2020/07/21	1	73.80	1	75.40	75.00	0	6,733	0.00%
2020/07/20	1	69.90	1	69.80	73.10	0	6,595	0.00%
2020/07/15	0	0.00	5	73.80	69.80	-5	6,398	-0.08%
2020/07/14	2	75.30	6	74.38	73.80	-4	6,280	-0.06%
2020/07/13	1	77.50	57	76.42	77.00	-56	6,213	-0.90%
2020/07/10	2	74.95	2	74.35	74.30	0	6,123	0.00%
2020/07/09	8	75.33	14	75.26	75.30	-6	6,041	-0.10%
2020/07/08	57	74.52	5	74.72	74.30	52	5,943	0.87%
2020/07/07	39	76.72	18	77.56	74.70	21	5,787	0.36%
2020/07/06	28	71.20	23	72.33	73.70	5	5,434	0.09%
2020/07/03	7	65.63	9	64.99	67.00	-2	5,255	-0.04%
2020/07/02	7	61.01	36	61.09	61.20	-29	5,041	-0.58%
2020/07/01	1	58.60	0	0.00	59.70	1	4,834	0.02%
2020/06/30	2	58.40	2	59.45	58.90	0	4,705	0.00%
2020/06/29	15	58.76	11	58.98	59.80	4	4,606	0.09%
2020/06/24	38	57.86	4	59.33	56.80	34	4,380	0.78%
2020/06/23	3	55.50	2	54.60	55.50	1	3,906	0.03%
2020/06/22	0	0.00	2	54.60	54.70	-2	3,596	-0.06%
2020/06/18	5	49.20	0	0.00	49.35	5	3,452	0.14%
2020/06/17	1	48.70	1	48.10	47.90	0	3,412	0.00%
2020/06/16	3	48.73	0	0.00	48.60	3	3,391	0.09%
2020/06/12	1	49.00	0	0.00	49.65	1	3,323	0.03%
2020/06/11	2	49.80	1	49.25	48.60	1	3,240	0.03%
2020/06/08	0	0.00	3	52.23	52.50	-3	3,095	-0.10%
2020/06/05	0	0.00	31	51.01	52.00	-31	3,025	-1.02%
2020/06/04	2	50.40	1	50.50	50.50	1	2,946	0.03%
2020/06/02	3	49.43	1	49.25	49.45	2	2,741	0.07%
2020/06/01	3	49.00	4	50.00	50.10	-1	2,590	-0.04%
2020/05/29	0	0.00	3	45.62	45.55	-3	2,412	-0.12%
2020/05/28	1	44.55	0	0.00	43.95	1	2,355	0.04%
2020/05/27	2	45.30	3	44.55	44.65	-1	2,318	-0.04%
2020/05/26	2	45.55	2	44.63	44.55	0	2,272	0.00%
2020/05/25	1	44.00	2	43.20	44.00	-1	2,182	-0.05%
2020/05/21	0	0.00	7	43.68	43.05	-7	2,096	-0.33%
2020/05/20	3	42.37	0	0.00	42.95	3	2,028	0.15%
2020/05/19	1	42.10	1	42.45	41.20	0	1,955	0.00%
2020/05/18	19	44.16	18	44.54	43.55	1	1,849	0.05%
2020/05/15	14	42.33	9	41.97	43.00	5	1,701	0.29%
2020/05/14	5	40.80	0	0.00	39.90	5	1,534	0.33%
2020/05/13	5	41.42	4	41.63	42.00	1	1,460	0.07%
2020/05/11	0	0.00	10	38.70	38.45	-10	1,260	-0.79%
2020/05/08	10	35.90	10	35.93	36.00	0	1,147	0.00%
2020/05/07	0	0.00	2	35.18	35.25	-2	1,113	-0.18%
2020/04/27	2	34.00	2	34.15	33.75	0	1,031	0.00%
2020/04/22	1	31.90	1	31.90	32.10	0	981	0.00%
2020/04/21	0	0.00	5	33.00	31.55	-5	973	-0.51%
2020/04/20	5	32.25	0	0.00	32.65	5	952	0.53%
2020/04/13	0	0.00	2	30.70	30.95	-2	802	-0.25%
2020/04/07	2	28.05	0	0.00	28.20	2	780	0.26%
2020/02/19	2	32.80	0	0.00	32.80	2	948	0.21%
2020/01/17	0	0.00	1	36.80	36.80	-1	1,046	-0.10%
2020/01/16	0	0.00	1	36.25	36.50	-1	1,034	-0.10%
2020/01/07	0	0.00	6	34.23	34.25	-6	1,110	-0.54%
2020/01/02	4	36.15	0	0.00	36.30	4	1,114	0.36%
2019/12/30	2	36.55	0	0.00	36.25	2	1,091	0.18%
2019/12/27	0	0.00	1	36.90	36.90	-1	1,071	-0.09%
2019/12/26	0	0.00	1	36.95	36.95	-1	1,046	-0.10%
2019/12/25	0	0.00	1	36.35	36.35	-1	1,004	-0.10%
2019/12/24	14	36.57	12	36.57	36.90	2	983	0.20%
2019/12/23	1	36.40	20	35.58	36.55	-19	849	-2.24%
2019/12/17	10	35.25	0	0.00	34.95	10	747	1.34%
2019/12/16	1	34.85	0	0.00	34.90	1	739	0.14%
2019/12/13	5	34.20	0	0.00	34.50	5	743	0.67%
2019/12/11	0	0.00	5	35.50	35.10	-5	771	-0.65%
2019/12/10	10	34.50	1	34.45	34.55	9	765	1.18%
2019/12/09	1	34.00	0	0.00	34.20	1	767	0.13%
2019/12/02	0	0.00	1	33.70	33.70	-1	776	-0.13%
2019/11/29	0	0.00	1	33.90	33.90	-1	773	-0.13%
2019/11/28	2	34.90	0	0.00	34.75	2	761	0.26%
2019/11/11	0	0.00	2	34.00	33.90	-2	638	-0.31%
2019/11/01	1	36.55	1	36.20	36.45	0	577	0.00%
2019/10/23	2	35.40	0	0.00	35.50	2	470	0.42%
2019/10/16	0	0.00	1	36.15	34.60	-1	439	-0.23%
2019/09/27	0	0.00	2	32.63	32.60	-2	384	-0.52%
2019/09/17	1	34.20	1	34.15	34.15	0	373	0.00%
2019/09/16	1	33.45	0	0.00	33.85	1	359	0.28%
2019/09/11	0	0.00	1	32.80	32.85	-1	332	-0.30%
2019/09/05	1	32.15	0	0.00	32.60	1	313	0.32%
2019/08/29	0	0.00	1	32.00	31.90	-1	302	-0.33%
2019/08/27	0	0.00	7	31.72	31.50	-7	303	-2.30%
2019/08/23	0	0.00	1	31.60	31.45	-1	307	-0.33%
2019/08/06	1	29.00	0	0.00	29.95	1	422	0.24%
2019/07/22	0	0.00	2	32.10	32.05	-2	1,062	-0.19%
2019/07/15	1	33.00	0	0.00	32.60	1	1,388	0.07%
2019/07/10	0	0.00	1	34.50	34.35	-1	1,343	-0.07%
2019/07/05	0	0.00	1	34.50	34.75	-1	1,362	-0.07%
2019/07/02	1	34.30	0	0.00	34.30	1	1,401	0.07%
2019/06/27	1	33.25	0	0.00	33.20	1	1,439	0.07%
2019/05/30	0	0.00	2	32.40	32.45	-2	1,552	-0.13%
2019/05/28	0	0.00	5	32.04	32.55	-5	1,562	-0.32%
2019/05/24	0	0.00	1	32.30	32.20	-1	1,586	-0.06%
2019/05/21	1	33.05	0	0.00	33.30	1	1,622	0.06%
2019/05/15	0	0.00	2	36.00	36.10	-2	1,790	-0.11%
2019/05/14	0	0.00	10	34.65	35.65	-10	1,832	-0.55%
2019/05/13	5	37.20	0	0.00	36.35	5	1,816	0.28%
2019/05/10	32	38.45	23	38.18	37.85	9	1,788	0.50%
2019/05/09	2	37.70	0	0.00	38.20	2	1,713	0.12%
2019/05/08	0	0.00	5	38.10	38.40	-5	1,684	-0.30%
2019/05/07	1	37.85	5	38.15	38.95	-4	1,629	-0.25%
2019/05/03	1	36.50	22	37.50	37.90	-21	1,516	-1.38%
2019/04/29	6	36.23	0	0.00	35.65	6	1,500	0.40%
2019/04/26	33	37.57	14	37.51	36.85	19	1,514	1.25%
2019/04/25	5	37.90	5	37.85	38.20	0	1,479	0.00%
2019/04/24	10	37.55	14	37.24	37.35	-4	1,400	-0.29%
2019/04/23	3	36.20	2	36.38	36.25	1	1,284	0.08%
2019/04/22	6	36.60	4	36.48	36.60	2	1,277	0.16%
2019/04/19	1	35.05	15	35.95	35.70	-14	1,238	-1.13%
2019/04/18	15	35.10	0	0.00	34.80	15	1,226	1.22%
2019/04/17	3	35.50	0	0.00	35.45	3	1,233	0.24%
2019/04/12	0	0.00	4	35.20	35.00	-4	1,413	-0.28%
2019/04/10	1	36.45	0	0.00	36.70	1	1,416	0.07%
2019/04/09	7	36.45	0	0.00	36.15	7	1,459	0.48%
2019/04/08	6	37.03	0	0.00	36.35	6	1,454	0.41%
2019/03/26	0	0.00	1	35.20	35.45	-1	1,363	-0.07%
2019/03/22	0	0.00	2	35.15	35.05	-2	1,355	-0.15%
2019/03/21	0	0.00	3	35.40	35.45	-3	1,353	-0.22%
2019/03/18	0	0.00	10	34.80	34.85	-10	1,346	-0.74%
2019/03/15	13	34.77	0	0.00	34.90	13	1,346	0.97%
2019/03/14	3	34.48	0	0.00	34.40	3	1,343	0.22%
2019/03/06	3	36.58	10	36.78	36.60	-7	1,478	-0.47%
2019/03/05	4	36.26	1	36.50	36.15	3	1,472	0.20%
2019/02/27	0	0.00	2	35.85	36.10	-2	1,536	-0.13%
2019/02/26	0	0.00	1	36.00	35.90	-1	1,546	-0.06%
2019/02/21	1	36.20	0	0.00	36.20	1	1,515	0.07%
2019/02/20	5	36.40	6	36.96	36.15	-1	1,506	-0.07%
2019/02/19	0	0.00	2	36.15	36.20	-2	1,478	-0.14%
2019/02/18	1	36.50	0	0.00	36.20	1	1,467	0.07%
2019/02/15	13	36.64	0	0.00	36.45	13	1,443	0.90%
2019/02/13	0	0.00	1	35.10	35.20	-1	1,250	-0.08%
2019/01/30	2	34.80	0	0.00	34.60	2	1,175	0.17%
2019/01/28	6	34.13	6	33.95	33.90	0	1,047	0.00%
2019/01/23	0	0.00	1	33.35	33.25	-1	995	-0.10%
2019/01/21	1	33.80	1	34.20	33.60	0	980	0.00%
2019/01/17	2	32.53	0	0.00	32.55	2	911	0.22%
2019/01/09	0	0.00	8	32.64	32.55	-8	801	-1.00%
2019/01/08	0	0.00	1	33.80	33.20	-1	790	-0.13%
2019/01/07	8	35.04	0	0.00	34.10	8	773	1.03%
2019/01/04	2	32.80	3	32.47	33.45	-1	676	-0.15%
2019/01/03	2	31.75	7	31.83	31.80	-5	629	-0.79%
2019/01/02	5	31.28	0	0.00	31.80	5	615	0.81%
2018/12/28	2	31.70	1	32.15	31.60	1	610	0.16%
2018/12/24	0	0.00	5	29.85	30.05	-5	573	-0.87%
2018/12/11	1	30.90	0	0.00	30.95	1	575	0.17%
2018/12/04	2	33.70	1	33.85	32.85	1	575	0.17%
2018/12/03	1	32.80	0	0.00	34.00	1	574	0.17%
2018/11/27	2	31.05	4	30.90	31.10	-2	421	-0.47%
2018/11/26	2	30.50	0	0.00	31.00	2	407	0.49%
2018/11/22	1	28.70	1	28.45	28.40	0	350	0.00%
2018/11/19	0	0.00	1	28.65	28.35	-1	395	-0.25%
2018/10/05	0	0.00	13	29.84	29.50	-13	1,072	-1.21%
2018/10/02	13	31.17	0	0.00	31.50	13	1,094	1.19%
2018/09/06	2	33.10	0	0.00	32.80	2	1,050	0.19%
2018/09/05	0	0.00	1	33.40	33.30	-1	1,050	-0.10%
2018/08/30	0	0.00	1	33.85	33.80	-1	1,036	-0.10%
2018/08/28	0	0.00	2	34.15	34.00	-2	1,035	-0.19%
2018/08/22	0	0.00	1	36.65	36.50	-1	1,063	-0.09%
2018/08/20	1	35.00	0	0.00	35.00	1	1,052	0.09%
2018/08/14	1	37.10	0	0.00	37.35	1	1,027	0.10%
2018/08/13	1	35.20	3	34.45	36.80	-2	1,002	-0.20%
2018/08/08	2	37.75	0	0.00	36.80	2	950	0.21%
2018/08/02	0	0.00	4	37.05	37.10	-4	895	-0.45%
2018/08/01	4	38.48	5	38.40	38.55	-1	880	-0.11%
2018/07/31	2	38.35	0	0.00	38.50	2	859	0.23%
2018/07/25	0	0.00	4	38.65	38.55	-4	775	-0.52%
2018/07/24	0	0.00	1	38.50	37.90	-1	711	-0.14%
2018/07/20	5	37.30	0	0.00	37.25	5	621	0.80%
2018/07/16	0	0.00	1	35.20	36.35	-1	437	-0.23%
2018/07/13	0	0.00	1	34.50	34.65	-1	390	-0.26%
2018/06/19	1	33.20	0	0.00	32.80	1	363	0.28%
2018/06/13	1	33.90	0	0.00	33.65	1	360	0.28%
2018/06/12	0	0.00	2	33.65	33.80	-2	360	-0.55%
2018/06/06	0	0.00	1	34.60	34.45	-1	349	-0.29%
2018/06/05	2	33.60	0	0.00	33.45	2	340	0.59%
2018/06/04	1	33.65	0	0.00	33.40	1	338	0.30%
2018/06/01	1	35.00	1	34.50	34.10	0	333	0.00%
2018/05/31	0	0.00	6	33.83	34.45	-6	306	-1.95%
2018/05/29	0	0.00	1	31.35	31.40	-1	263	-0.38%
2018/05/28	0	0.00	3	30.63	30.85	-3	261	-1.15%
2018/05/24	2	30.25	0	0.00	30.50	2	260	0.77%
2018/05/18	1	29.65	0	0.00	29.90	1	275	0.36%
2018/05/17	1	29.80	0	0.00	29.90	1	286	0.35%
2018/05/04	5	31.75	5	32.00	31.40	0	358	0.00%
2018/05/03	2	30.80	2	31.40	31.40	0	356	0.00%
2018/04/20	1	31.60	0	0.00	31.65	1	453	0.22%
2018/04/10	0	0.00	1	32.25	32.05	-1	529	-0.19%
2018/03/29	4	33.08	0	0.00	32.90	4	525	0.76%
2018/03/27	2	33.85	0	0.00	33.95	2	517	0.39%
2018/03/16	3	35.18	2	35.10	35.05	1	563	0.18%
2018/03/07	0	0.00	1	34.15	34.05	-1	616	-0.16%
2018/03/02	0	0.00	4	34.18	34.30	-4	663	-0.60%
2018/02/23	1	34.75	0	0.00	34.60	1	707	0.14%
2018/02/21	2	33.95	2	34.30	34.20	0	718	0.00%
2018/02/09	2	33.50	1	33.45	33.30	1	728	0.14%
2018/02/06	1	35.20	0	0.00	34.20	1	800	0.12%
2018/02/05	1	37.60	4	36.90	37.60	-3	836	-0.36%
2018/01/31	0	0.00	2	37.35	37.60	-2	983	-0.20%
2018/01/26	0	0.00	2	37.50	37.75	-2	1,071	-0.19%
2018/01/25	1	38.00	3	38.63	37.60	-2	1,086	-0.18%
2018/01/24	1	37.85	0	0.00	37.95	1	1,093	0.09%
2018/01/23	0	0.00	1	38.60	38.20	-1	1,130	-0.09%
2018/01/22	19	38.89	2	38.75	38.70	17	1,149	1.48%
2018/01/18	1	37.95	0	0.00	37.60	1	1,345	0.07%
2018/01/04	0	0.00	2	38.30	38.55	-2	1,774	-0.11%