• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▲0.20
  • 漲幅
    +1.62%
  • 成交量
    674張
  • 產業
    上市 光電類股▲0.28%

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22212.5500.0012.5528120.25%
2025/01/02612.6000.0012.5061,0490.57%
2024/12/18212.8500.0012.8521,1370.18%
2024/12/16513.1500.0012.8551,1490.44%
2024/12/13213.2500.0013.1021,1550.17%
2024/12/1200.00713.7713.55-71,142-0.61%
2024/12/0900.00513.6013.60-51,139-0.44%
2024/12/0600.00213.6513.45-21,171-0.17%
2024/12/0400.00313.3513.35-31,228-0.24%
2024/12/02913.2000.0013.1591,3420.67%
2024/11/29213.1500.0013.3521,3590.15%
2024/11/2700.00513.4013.35-51,450-0.34%
2024/11/2600.00113.7513.70-11,445-0.07%
2024/11/2500.00213.6513.70-21,452-0.14%
2024/11/20213.2000.0013.2021,5020.13%
2024/11/151013.2500.0013.30101,5400.65%
2024/11/14513.2500.0012.9551,5640.32%
2024/11/12513.3000.0013.3051,5720.32%
2024/11/051013.8800.0013.85101,7580.57%
2024/11/0400.00513.9013.80-51,838-0.27%
2024/10/303013.8500.0013.80301,9511.54%
2024/10/28214.1500.0014.1521,9730.10%
2024/10/231915.204815.1415.00-291,992-1.46%
2024/10/223514.3600.0014.35351,9031.84%
2024/10/21214.38714.3914.40-51,980-0.25%
2024/10/16513.8000.0013.8052,1340.23%
2024/10/111213.8800.0013.75122,2620.53%
2024/10/09914.0000.0013.8092,2960.39%
2024/10/08214.3500.0014.4022,3030.09%
2024/10/04514.7000.0014.7052,4250.21%
2024/10/011514.6500.0014.80152,5880.58%
2024/09/25114.8500.0014.8512,7360.04%
2024/09/24115.00215.0514.85-12,748-0.04%
2024/09/2000.002014.8414.80-202,793-0.72%
2024/09/1900.002.114.6014.70-2.12,843-0.07%
2024/09/132014.4900.0014.60203,0800.65%
2024/09/1200.00514.6514.50-53,117-0.16%
2024/09/11214.2500.0014.3523,1570.06%
2024/09/10214.2500.0014.2523,2350.06%
2024/09/09213.852814.5614.60-263,248-0.80%
2024/09/061514.3500.0014.15153,2280.46%
2024/08/30114.90714.8315.00-63,259-0.18%
2024/08/2800.001514.5014.45-153,237-0.46%
2024/08/2600.00114.6014.60-13,381-0.03%
2024/08/2300.00514.4014.40-53,454-0.14%
2024/08/2200.00114.5014.40-13,644-0.03%
2024/08/20114.50314.4514.30-23,798-0.05%
2024/08/19514.1000.0014.1053,8370.13%
2024/08/16314.1000.0014.2033,9040.08%
2024/08/13114.100.913.9514.050.13,9640.00%
2024/08/125.914.1900.0014.105.93,9950.15%
2024/08/092014.053614.3214.10-164,003-0.40%
2024/08/08113.6500.0013.7013,9910.03%
2024/08/0700.00212.9513.05-23,926-0.05%
2024/08/06312.4800.0012.3533,9210.08%
2024/08/051013.05313.1812.5573,9580.18%
2024/08/01514.4000.0014.4553,9460.13%
2024/07/311514.2000.0014.20154,0220.37%
2024/07/30413.83214.1514.3024,4530.04%
2024/07/26514.0500.0014.4554,6060.11%
2024/07/222114.7200.0014.50214,8340.43%
2024/07/192115.2200.0015.10214,8520.43%
2024/07/181315.6200.0015.65134,8950.27%
2024/07/153115.8500.0015.75315,5900.55%
2024/07/121315.98916.2316.0545,6710.07%
2024/07/100.316.2000.0015.850.35,8320.01%
2024/07/091115.6600.0015.75115,8780.19%
2024/07/05216.80216.7016.4006,0150.00%
2024/07/0400.00116.0016.00-16,020-0.02%
2024/07/03316.0000.0016.0036,2750.05%
2024/06/2600.00215.9515.80-28,884-0.02%
2024/06/1800.00116.1016.20-18,865-0.01%
2024/06/12115.8000.0015.7018,8720.01%
2024/05/2800.00216.8016.60-29,952-0.02%
2024/05/27116.301016.0016.15-99,811-0.09%
2024/05/22215.7500.0015.7029,8620.02%
2024/05/17515.5500.0015.55510,0070.05%
2024/05/1000.002615.8915.80-2610,718-0.24%
2024/05/09516.1000.0015.80510,7930.05%
2024/05/06515.75115.6515.60410,9070.04%
2024/05/032015.651015.4015.451010,9800.09%
2024/05/02116.95116.9017.00010,6650.00%
2024/04/29117.4500.0017.50110,8720.01%
2024/04/26217.15117.2517.00110,9550.01%
2024/04/24316.8500.0016.80312,3820.02%
2024/04/231316.661517.2016.70-212,508-0.02%
2024/04/2200.00416.8816.80-412,501-0.03%
2024/04/18216.08115.9515.90113,0060.01%
2024/04/15216.6000.0016.40215,3560.01%
2024/04/12317.05216.8516.75115,2960.01%
2024/04/11217.35317.6217.15-115,201-0.01%
2024/04/10117.85317.5517.55-215,264-0.01%
2024/04/09217.5300.0017.25215,1200.01%
2024/04/08318.48118.4517.90214,8050.01%
2024/04/032218.0426.118.3218.60-4.113,686-0.03%
2024/04/021217.2413.117.2016.95-1.112,806-0.01%
2024/04/0100.000.116.5016.55-0.112,2620.00%
2024/03/2800.000.116.1016.15-0.112,0890.00%
2024/03/2700.00116.0015.95-112,044-0.01%
2024/03/18816.11115.9015.95711,7430.06%
2024/03/1400.00115.7515.65-111,757-0.01%
2024/03/13115.9500.0015.95111,6810.01%
2024/03/121016.88616.9316.95411,4660.03%
2024/03/11115.751.115.9116.50-0.111,0000.00%
2024/02/26516.0500.0016.20510,1700.05%
2024/02/2300.00316.6516.20-310,157-0.03%
2024/02/1600.0020.117.1017.10-20.19,692-0.21%
2024/02/0500.00915.7915.75-99,238-0.10%
2024/02/02115.851015.6315.50-99,147-0.10%
2024/02/011015.4000.0015.35109,1100.11%
達運 相關文章