禾昌 (6158)-元大-台北券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
28.90
漲跌
▼0.40
漲幅
-1.37%
成交量
131張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	28.50	0	0.00	28.90	1	230	0.43%
2024/11/27	1	29.55	0	0.00	29.75	1	242	0.41%
2024/11/13	1	30.50	0	0.00	30.20	1	260	0.38%
2024/11/11	2	30.20	3	30.05	30.10	-1	261	-0.38%
2024/11/08	2	30.28	0	0.00	30.40	2	261	0.77%
2024/11/05	0	0.00	15	30.85	31.00	-15	273	-5.48%
2024/11/04	0.2	31.60	0	0.00	31.10	0.2	274	0.07%
2024/10/29	0	0.00	1	33.50	33.30	-1	271	-0.37%
2024/10/28	4	33.55	0	0.00	32.90	4	267	1.50%
2024/10/25	0	0.00	1	33.20	33.95	-1	260	-0.38%
2024/10/24	10	33.85	11	35.08	33.85	-1	249	-0.40%
2024/10/23	25	34.80	0	0.00	35.00	25	224	11.13%
2024/10/22	1	32.30	1	32.15	32.40	0	162	0.00%
2024/10/14	0	0.00	5	30.70	30.75	-5	157	-3.18%
2024/09/30	1	30.05	1	30.40	30.40	0	171	0.00%
2024/09/11	0	0.00	5	29.80	30.00	-5	178	-2.80%
2024/09/10	1	29.90	0	0.00	30.05	1	178	0.56%
2024/09/09	0	0.00	5	29.88	30.25	-5	177	-2.82%
2024/09/05	2	29.93	1	30.40	30.05	1	176	0.57%
2024/09/03	3	30.65	5	30.75	30.70	-2	172	-1.16%
2024/08/19	0	0.00	1	30.55	30.45	-1	145	-0.69%
2024/08/16	0	0.00	11	30.60	30.40	-11	144	-7.62%
2024/08/14	2	29.95	9	30.44	30.15	-7	139	-5.01%
2024/08/12	1	29.40	0	0.00	29.75	1	138	0.72%
2024/08/09	16	29.75	0	0.00	29.75	16	135	11.77%
2024/08/08	1	29.95	3	30.00	29.80	-2	131	-1.52%
2024/08/07	1	29.35	1	29.70	29.85	0	121	0.00%
2024/08/06	1	27.35	0	0.00	27.40	1	114	0.87%
2024/08/05	2	27.20	0	0.00	27.35	2	111	1.80%
2024/07/31	0	0.00	1	30.25	30.10	-1	92	-1.09%
2024/07/30	1	29.90	0	0.00	30.25	1	94	1.06%
2024/07/15	0	0.00	0	30.80	31.15	0	85	0.00%
2024/07/12	0	0.00	0	30.55	31.00	0	86	0.00%
2024/07/11	0	0.00	5	31.50	31.15	-5	85	-5.83%
2024/07/03	0	0.00	5	30.35	30.40	-5	85	-5.84%
2024/06/28	1	30.55	0	0.00	30.70	1	86	1.16%
2024/03/08	0	32.25	0	0.00	31.10	0	234	0.00%
2024/02/05	1	31.80	0	0.00	32.05	1	524	0.19%
2023/11/21	1	34.95	1	35.00	35.00	0	1,747	0.00%
2023/11/20	0	0.00	1	38.75	38.80	-1	1,613	-0.06%
2023/11/17	1	35.30	1	35.80	35.30	0	1,524	0.00%
2023/11/13	1	33.80	0	0.00	34.55	1	1,550	0.06%
2023/10/12	2	39.30	2	39.60	39.20	0	1,446	0.00%
2023/09/01	1	33.00	0	0.00	33.20	1	747	0.13%
2023/08/18	0	0.00	1	36.50	35.60	-1	682	-0.15%
2023/08/02	1	34.30	0	0.00	33.15	1	491	0.20%
2023/07/27	0	0.00	1	35.00	34.40	-1	394	-0.25%
2023/07/24	1	34.50	0	0.00	35.30	1	318	0.31%
2023/05/11	0	0.00	0	25.55	25.50	0	133	0.00%
2023/05/02	0	0.00	2	25.88	25.55	-2	133	-1.50%
2023/04/27	0	0.00	2	26.30	26.15	-2	129	-1.54%
2023/04/26	0	0.00	3	25.87	26.20	-3	128	-2.33%
2023/04/25	0	0.00	2	26.18	25.85	-2	128	-1.56%
2023/04/24	0	0.00	16	26.50	26.45	-16	128	-12.46%
2023/04/10	3	25.27	0	0.00	27.45	3	89	3.34%
2023/03/22	1	25.05	0	0.00	25.00	1	76	1.31%
2023/03/17	2	24.73	0	0.00	24.80	2	74	2.69%
2023/03/16	1	24.90	0	0.00	24.50	1	74	1.34%
2023/03/15	2	25.43	0	0.00	25.25	2	73	2.72%
2023/03/14	1	25.70	0	0.00	25.60	1	74	1.35%
2023/03/13	15	25.99	0	0.00	26.00	15	74	20.16%
2022/09/21	0	0.00	0	29.49	29.40	0	69	-0.06%
2022/09/16	0	0.00	0.1	29.50	29.45	-0.1	70	-0.15%
2022/09/15	0	0.00	0	29.80	29.50	0	72	-0.01%
2022/09/05	0	0.00	0	29.45	29.10	0	83	0.00%
2022/08/22	3	29.65	0	0.00	29.55	3	108	2.76%
2022/08/12	0	0.00	0.3	29.45	29.25	-0.3	112	-0.27%
2022/08/03	0	29.30	0	0.00	28.85	0	115	0.00%
2022/07/20	0.2	29.90	0	0.00	29.30	0.2	139	0.13%
2022/07/14	0	0.00	0	28.65	27.90	0	146	-0.02%
2022/06/08	0.2	34.25	0	0.00	34.10	0.2	257	0.08%
2022/03/25	2	38.53	2	38.40	37.80	0	2,364	0.00%
2022/03/23	0	36.90	0	0.00	36.80	0	2,338	0.00%
2022/02/09	1	44.50	1	45.00	47.95	0	2,200	0.00%
2022/02/08	2	44.57	2	44.35	43.60	0	2,295	0.00%
2022/01/20	0	0.00	1	44.75	45.15	-1	2,240	-0.04%
2022/01/19	1	44.85	0	0.00	44.10	1	2,212	0.05%
2022/01/18	0	0.00	0.1	47.75	47.20	-0.1	2,163	0.00%
2022/01/14	0.1	48.80	0	48.95	47.00	0.1	2,102	0.00%
2022/01/13	0	0.00	0	51.90	50.40	0	2,034	0.00%
2022/01/12	0.1	53.90	0	0.00	52.00	0.1	1,998	0.00%
2022/01/05	0	0.00	2	55.50	54.00	-2	1,837	-0.11%
2021/12/30	0	0.00	2	53.90	53.90	-2	1,737	-0.12%
2021/12/29	4.1	54.84	0.5	54.40	55.30	3.6	1,691	0.21%
2021/12/28	1	50.90	1	52.80	53.10	0	1,334	0.00%
2021/12/27	1	46.85	15	46.70	48.30	-14	1,100	-1.27%
2021/12/24	2	44.75	3	46.22	43.95	-1	917	-0.11%
2021/12/23	1	41.85	0	0.00	42.60	1	705	0.14%
2021/12/22	0	0.00	2	38.13	38.75	-2	615	-0.32%
2021/12/02	1	32.70	0	0.00	32.25	1	596	0.17%
2021/11/22	1	34.10	0	0.00	33.95	1	678	0.15%
2021/11/18	0	0.00	1	34.10	33.60	-1	674	-0.15%
2021/11/15	0	0.00	1	33.30	34.40	-1	668	-0.15%
2021/11/12	1	33.70	0	0.00	33.50	1	679	0.15%
2021/11/10	1	34.80	0	0.00	34.75	1	688	0.15%
2021/11/03	0	0.00	2	33.15	32.80	-2	634	-0.32%
2021/10/04	0.5	31.60	0	0.00	31.25	0.5	1,155	0.04%
2021/09/10	0	0.00	5	32.95	32.75	-5	1,077	-0.46%
2021/09/07	3	34.98	0	0.00	34.35	3	1,063	0.28%
2021/09/06	1	34.50	1	34.80	34.00	0	1,034	0.00%
2021/09/03	5	34.58	0	0.00	34.65	5	1,019	0.49%
2021/09/01	5	34.25	5	34.10	33.90	0	943	0.00%
2021/08/10	0	0.00	10	37.05	37.80	-10	804	-1.24%
2021/08/09	5	39.40	0	0.00	38.70	5	773	0.65%
2021/08/06	5	37.80	10	38.31	38.20	-5	675	-0.74%
2021/08/04	0	0.00	2	35.85	34.55	-2	560	-0.36%
2021/08/03	3	35.17	1	35.15	35.35	2	371	0.54%
2021/08/02	10	36.19	0	0.00	35.85	10	348	2.87%
2021/07/30	1	33.75	1	34.10	33.70	0	295	0.00%
2021/07/26	0	0.00	2	33.00	33.55	-2	189	-1.06%
2021/06/24	0.5	29.95	0	0.00	29.95	0.5	398	0.13%
2021/06/23	0	0.00	2	30.05	29.90	-2	408	-0.49%
2021/06/16	0	0.00	3	29.87	30.10	-3	601	-0.50%
2021/06/11	0	0.00	1	30.00	30.00	-1	718	-0.14%
2021/05/26	0	0.00	1	29.50	28.70	-1	723	-0.14%
2021/05/21	0	0.00	0.1	28.05	28.10	-0.1	729	-0.01%
2021/05/14	2	28.60	0	0.00	27.85	2	727	0.27%
2021/04/28	0	0.00	5	35.45	35.00	-5	700	-0.71%
2021/04/27	0	0.00	5	35.10	35.00	-5	696	-0.72%
2021/04/26	2	35.45	0	0.00	35.45	2	691	0.29%
2021/04/20	0	0.00	5	36.50	36.75	-5	657	-0.76%
2021/04/16	10	38.65	2	38.33	37.55	8	638	1.25%
2021/03/31	0	0.00	2	35.80	36.20	-2	504	-0.40%
2021/03/26	0	0.00	1	35.70	35.15	-1	492	-0.20%
2021/03/22	2.5	38.58	0	0.00	38.05	2.5	447	0.56%
2021/03/18	2	34.83	1	36.20	36.60	1	303	0.33%
2020/12/10	0	0.00	5	34.75	34.35	-5	402	-1.24%
2020/12/09	3	35.63	3	35.92	35.15	0	395	0.00%
2020/12/07	1	32.55	0	0.00	32.05	1	345	0.29%
2020/11/25	5	30.83	0	0.00	30.90	5	528	0.95%
2020/11/18	0	0.00	1	31.00	31.00	-1	547	-0.18%
2020/10/19	2	31.20	0	0.00	31.65	2	702	0.28%
2020/10/15	0	0.00	2	33.25	33.00	-2	692	-0.29%
2020/09/11	0	0.00	1	32.20	31.35	-1	890	-0.11%
2020/09/09	0	0.00	1	32.45	32.30	-1	870	-0.11%
2020/09/03	7	34.40	0	0.00	34.20	7	810	0.86%
2020/09/02	5	35.11	2	35.55	35.10	3	795	0.38%
2020/09/01	0	0.00	5	32.45	33.80	-5	700	-0.71%
2020/08/19	0	0.00	0	29.90	30.05	0	623	0.00%
2020/08/13	1	32.20	1	32.50	29.40	0	610	0.00%
2020/08/12	0	0.00	1	31.10	31.70	-1	573	-0.17%
2020/08/11	0	0.00	1	32.15	32.00	-1	565	-0.18%
2020/08/10	1	31.30	0	0.00	30.65	1	547	0.18%
2020/08/07	2	30.30	5	30.98	31.30	-3	529	-0.57%
2020/07/30	1	28.00	1	28.25	28.00	0	525	0.00%
2020/07/23	2	27.15	2	27.40	27.35	0	512	0.00%
2020/07/22	0	0.00	2	28.48	28.00	-2	510	-0.39%
2020/07/21	0	0.00	1	28.30	28.00	-1	507	-0.20%
2020/07/20	1	26.85	1	27.00	27.75	0	502	0.00%
2020/07/17	1	27.95	0	0.00	27.30	1	497	0.20%
2020/07/16	6	32.59	3	32.27	29.05	3	478	0.63%
2020/07/15	2	32.10	0	0.00	32.00	2	373	0.54%
2020/07/13	1	31.00	3	31.40	32.10	-2	325	-0.62%
2020/07/10	0	0.00	4	27.68	29.20	-4	257	-1.55%
2020/07/09	0	0.00	1	26.40	26.55	-1	216	-0.46%
2020/07/03	2	25.83	2	24.95	25.00	0	207	0.00%
2020/07/02	0	0.00	1	24.40	26.15	-1	199	-0.50%
2020/06/10	0	0.00	1	24.10	24.45	-1	225	-0.44%
2020/06/09	1	24.05	0	0.00	24.15	1	231	0.43%
2020/04/16	0	0.00	2	18.55	18.35	-2	186	-1.07%
2020/04/08	2	18.65	1	18.05	18.65	1	198	0.50%
2020/04/07	1.5	17.33	0	0.00	18.00	1.5	280	0.53%
2020/03/18	0	0.00	5	15.00	15.00	-5	256	-1.95%
2020/03/12	0.5	20.50	1	22.30	20.30	-0.5	241	-0.21%
2020/03/11	0	0.00	1	22.60	22.55	-1	237	-0.42%
2020/02/27	1	24.90	0	0.00	24.50	1	257	0.39%
2020/02/20	0	0.00	1	25.25	25.25	-1	251	-0.40%
2020/02/19	0	25.20	0	0.00	25.20	0	253	0.00%
2020/02/18	3	25.33	5	25.39	25.25	-2	253	-0.79%
2020/02/13	2	24.50	0	0.00	24.30	2	260	0.77%
2020/02/07	0	0.00	1	24.55	24.55	-1	269	-0.37%
2020/02/05	2	24.60	1	24.60	24.50	1	279	0.36%
2020/02/03	0	0.00	2	24.85	23.75	-2	290	-0.69%
2020/01/10	2	28.30	0	0.00	28.10	2	297	0.67%
2020/01/08	2	28.85	0	0.00	28.50	2	299	0.67%
2020/01/07	2	29.70	0	0.00	28.90	2	300	0.67%
2019/12/31	4	29.85	1	32.60	29.80	3	318	0.94%
2019/12/23	0	0.00	1	29.40	29.35	-1	353	-0.28%
2019/12/05	0	0.00	1	30.20	30.15	-1	820	-0.12%
2019/11/26	0.5	29.95	0	0.00	29.95	0.5	867	0.06%
2019/11/04	0	0.00	1	30.60	31.95	-1	1,086	-0.09%
2019/09/27	5	24.90	0	0.00	24.75	5	2,076	0.24%
2019/09/26	3	25.75	11	25.30	25.30	-8	2,054	-0.39%
2019/09/24	3	27.03	1	27.10	26.70	2	2,026	0.10%
2019/09/23	0	0.00	1	27.25	27.05	-1	2,017	-0.05%
2019/09/20	3	27.85	0	0.00	27.75	3	1,999	0.15%
2019/09/17	0	0.00	3.6	27.87	27.80	-3.6	2,003	-0.18%
2019/09/16	1	28.30	0	0.00	28.30	1	2,008	0.05%
2019/09/12	3	29.10	0	0.00	29.10	3	2,019	0.15%
2019/09/11	0	0.00	1	28.00	28.00	-1	2,011	-0.05%
2019/09/10	2	27.70	0	0.00	27.80	2	2,028	0.10%
2019/09/09	1	28.85	1	28.90	28.70	0	2,051	0.00%
2019/09/06	1	29.80	8	29.73	29.70	-7	2,066	-0.34%
2019/09/05	1	28.45	0	0.00	28.65	1	1,985	0.05%
2019/09/04	3	27.90	0	0.00	27.80	3	1,958	0.15%
2019/09/03	3	27.70	12	27.92	28.20	-9	1,907	-0.47%
2019/08/28	0	0.00	1	25.40	25.05	-1	1,857	-0.05%
2019/08/23	5	26.20	0	0.00	26.00	5	2,107	0.24%
2019/08/20	3	27.12	0	0.00	26.70	3	2,118	0.14%
2019/08/19	1	27.35	2	27.33	27.30	-1	2,112	-0.05%
2019/08/13	1	25.55	0	0.00	25.55	1	2,094	0.05%
2019/08/02	0	0.00	2	27.30	27.30	-2	2,253	-0.09%
2019/08/01	3	27.23	2	27.00	27.10	1	2,271	0.04%
2019/07/31	3	26.60	0	0.00	27.05	3	2,275	0.13%
2019/07/30	2	28.40	0	0.00	27.05	2	2,271	0.09%
2019/07/29	5	28.29	2	29.05	28.20	3	2,260	0.13%
2019/07/26	0	0.00	3	30.00	29.75	-3	2,263	-0.13%
2019/07/25	0	0.00	14	30.46	30.30	-14	2,272	-0.62%
2019/07/24	0	0.00	2	30.40	29.85	-2	2,336	-0.09%
2019/07/23	3	30.80	1	30.35	30.35	2	2,599	0.08%
2019/07/22	2	41.05	3	41.30	41.00	-1	2,710	-0.04%
2019/07/19	1	41.50	0	0.00	41.40	1	2,639	0.04%
2019/07/18	0	0.00	40.3	42.02	41.80	-40.3	2,592	-1.55%
2019/07/17	1	41.95	0	0.00	41.80	1	2,575	0.04%
2019/07/16	2	41.35	0	0.00	41.30	2	2,543	0.08%
2019/07/15	4	41.93	1	42.00	42.00	3	2,504	0.12%
2019/07/12	2	42.53	3	42.85	42.75	-1	2,455	-0.04%
2019/07/11	4	42.09	0	0.00	42.00	4	2,421	0.17%
2019/07/10	27	43.46	8	43.80	43.30	19	2,367	0.80%
2019/07/09	8	45.08	4	45.04	44.35	4	2,291	0.17%
2019/07/08	5	44.97	108	44.51	46.20	-103	2,178	-4.73%	大賣/鉅額交易
2019/07/05	4	42.11	40	42.15	42.00	-36	2,051	-1.75%
2019/07/04	4	42.38	12	42.06	42.00	-8	2,056	-0.39%
2019/07/03	2	41.80	0	0.00	41.95	2	2,075	0.10%
2019/06/24	0	0.00	50	42.01	42.05	-50	2,206	-2.27%
2019/06/12	2	41.35	2	41.75	40.80	0	2,245	0.00%
2019/06/05	1	42.20	0	0.00	41.50	1	2,508	0.04%
2019/06/03	0	0.00	1	42.70	41.75	-1	2,584	-0.04%
2019/05/31	12	44.08	0	0.00	43.65	12	2,625	0.46%
2019/05/30	1	42.10	1	43.30	43.30	0	2,519	0.00%
2019/05/10	0	0.00	6	43.80	44.10	-6	2,624	-0.23%
2019/05/06	0	0.00	1	45.75	47.00	-1	2,495	-0.04%
2019/05/03	0	0.00	1	45.10	46.20	-1	2,458	-0.04%
2019/05/02	0	0.00	3.2	46.51	46.50	-3.2	2,408	-0.13%
2019/04/30	11	48.12	2	47.25	48.00	9	2,370	0.38%
2019/04/29	7	48.49	4	48.98	48.90	3	2,272	0.13%
2019/04/26	6	46.37	0	0.00	46.55	6	1,975	0.30%
2019/04/24	0	0.00	2	38.50	38.50	-2	1,789	-0.11%
2019/04/17	2	35.05	0	0.00	34.45	2	1,729	0.12%
2019/03/13	0	0.00	1	36.50	35.60	-1	1,172	-0.09%
2019/03/12	8	35.30	7	35.56	36.00	1	1,099	0.09%
2019/03/11	1	32.90	10	33.81	34.15	-9	1,007	-0.89%
2019/03/08	8	31.54	0	0.00	31.90	8	902	0.89%
2019/03/07	0	0.00	3	31.75	30.70	-3	860	-0.35%
2019/03/06	6	31.26	2	32.15	30.85	4	784	0.51%
2019/03/05	1	30.30	1	30.60	31.50	0	711	0.00%
2019/03/04	0	0.00	2	29.75	30.10	-2	619	-0.32%
2019/02/26	2	27.35	0	0.00	27.40	2	403	0.50%
2018/11/19	0	0.00	1	23.95	24.15	-1	478	-0.21%
2018/11/16	0	23.70	0	0.00	23.80	0	472	0.00%
2018/10/09	0	0.00	1	20.80	20.70	-1	424	-0.24%
2018/06/20	0	0.00	20	21.41	21.55	-20	341	-5.86%
2018/05/30	10	22.89	0	0.00	22.55	10	299	3.33%
2018/04/03	0	0.00	7	21.05	21.20	-7	416	-1.68%
2018/03/27	0	0.00	3	20.50	20.50	-3	412	-0.73%
2018/02/01	10	21.60	1	21.30	21.00	9	382	2.36%
2018/01/30	0	0.00	2	23.10	21.45	-2	370	-0.54%
2018/01/03	10	20.75	0	0.00	20.75	10	146	6.83%