捷波 (6161)-元大-台北券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
45.00
漲跌
▲1.35
漲幅
+3.09%
成交量
269張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	4	44.75	45.00	-4	880	-0.45%
2024/04/17	0	0.00	4	44.75	45.50	-4	889	-0.45%
2024/04/16	4	44.10	0	0.00	44.05	4	896	0.45%
2024/04/03	1	46.85	0	0.00	47.10	1	1,006	0.10%
2024/03/26	0	0.00	10	48.23	47.60	-10	1,040	-0.96%
2024/03/22	1	48.90	0	0.00	48.45	1	1,025	0.10%
2024/03/20	2	48.55	0	0.00	48.50	2	1,017	0.20%
2024/03/18	2	47.75	0	0.00	48.35	2	1,003	0.20%
2024/03/14	4	48.03	0	0.00	48.45	4	977	0.41%
2024/03/13	2.1	50.48	1	49.35	49.00	1.1	969	0.11%
2024/03/12	2	49.30	2	48.88	51.50	0	933	0.00%
2024/03/11	1	46.60	0	0.00	46.85	1	939	0.11%
2024/03/08	0	47.50	1	47.85	46.80	-1	944	-0.10%
2024/03/07	0.1	50.00	0	0.00	48.80	0.1	934	0.01%
2024/03/06	10	51.32	1	51.90	52.40	9	904	0.99%
2024/03/05	1	48.00	4	49.49	51.70	-3	830	-0.36%
2024/03/04	1	47.00	1	47.85	47.00	0	850	0.00%
2024/03/01	1	46.00	0	0.00	45.90	1	843	0.12%
2024/02/29	5	47.09	2	47.80	46.50	3	845	0.35%
2024/02/23	0	0.00	3	44.67	44.55	-3	854	-0.35%
2024/02/16	0	0.00	1	42.40	42.50	-1	884	-0.11%
2024/01/22	1	42.60	0	0.00	42.70	1	935	0.11%
2024/01/16	1	42.50	0	0.00	42.50	1	924	0.11%
2024/01/09	0	0.00	1	43.00	43.50	-1	926	-0.11%
2024/01/05	2	44.48	15	45.60	44.00	-13	897	-1.45%
2024/01/04	0	0.00	1	42.45	43.55	-1	818	-0.12%
2023/12/28	1	42.30	1	42.80	42.80	0	802	0.00%
2023/12/27	0	0.00	1	41.80	41.60	-1	782	-0.13%
2023/12/13	1	41.20	1	41.80	41.15	0	779	0.00%
2023/12/08	1	41.80	0	0.00	41.70	1	835	0.12%
2023/12/07	2	42.15	0	0.00	41.80	2	835	0.24%
2023/12/06	4	43.68	2	42.60	42.75	2	834	0.24%
2023/12/04	0	0.00	4	42.70	42.50	-4	780	-0.51%
2023/12/01	1	43.15	1	42.65	42.60	0	768	0.00%
2023/11/30	1	43.20	0	0.00	43.00	1	752	0.13%
2023/11/29	0	0.00	2	43.65	44.00	-2	730	-0.27%
2023/11/27	1	41.55	0	0.00	41.00	1	620	0.16%
2023/11/24	1	42.60	1	43.25	42.50	0	609	0.00%
2023/11/21	4	42.44	2	42.20	42.80	2	528	0.38%
2023/11/15	0	0.00	1	40.00	39.90	-1	457	-0.22%
2023/11/14	1	39.60	0	0.00	39.35	1	459	0.22%
2023/11/13	2	39.70	1	40.15	40.00	1	466	0.21%
2023/11/10	1	38.85	1	39.85	40.00	0	463	0.00%
2023/11/09	4	39.55	3	39.40	40.15	1	453	0.22%
2023/11/08	0	0.00	2	36.65	36.55	-2	402	-0.50%
2023/10/23	2	35.85	2	36.20	35.00	0	861	0.00%
2023/10/03	3	40.13	3	40.47	39.95	0	1,589	0.00%
2023/09/14	8	40.93	3	40.80	39.80	5	1,752	0.29%
2023/09/12	2	38.43	1	39.10	39.15	1	1,717	0.06%
2023/09/11	1	39.25	0	0.00	38.50	1	1,735	0.06%
2023/09/08	0	0.00	2	39.55	39.65	-2	1,742	-0.11%
2023/09/07	1	38.70	0	0.00	38.20	1	1,752	0.06%
2023/09/01	1	38.05	0	0.00	38.00	1	1,873	0.05%
2023/08/30	0	0.00	1	38.40	38.15	-1	2,051	-0.05%
2023/08/22	1	38.30	0	0.00	38.20	1	2,283	0.04%
2023/08/18	2	38.90	0	0.00	38.60	2	2,284	0.09%
2023/08/17	0	0.00	1	39.40	39.45	-1	2,278	-0.04%
2023/08/10	0	0.00	2	39.15	39.00	-2	2,242	-0.09%
2023/08/01	3	44.67	0	0.00	44.45	3	2,180	0.14%
2023/07/31	2	49.65	0	0.00	46.65	2	2,155	0.09%
2023/07/28	3	49.22	2	46.30	48.80	1	2,064	0.05%
2023/07/27	2	45.20	5	45.43	46.10	-3	1,963	-0.15%
2023/07/26	3	45.22	0	0.00	45.00	3	1,886	0.16%
2023/07/25	2	45.15	2	45.95	46.00	0	1,872	0.00%
2023/07/24	2	43.33	1	44.55	44.40	1	1,803	0.06%
2023/07/21	4	43.94	0	0.00	43.60	4	1,768	0.23%
2023/07/20	1	44.30	0	0.00	43.65	1	1,746	0.06%
2023/07/19	1	45.80	10	51.40	46.55	-9	1,691	-0.53%
2023/07/18	0	0.00	4.4	46.75	46.75	-4.4	1,456	-0.30%
2023/07/17	12	43.28	1	42.60	42.50	11	1,364	0.81%
2023/07/13	0	0.00	4	41.05	41.50	-4	1,265	-0.32%
2023/07/12	0	0.00	6	39.75	39.70	-6	1,191	-0.50%
2023/07/11	1	38.40	1	38.85	38.55	0	1,180	0.00%
2023/07/06	3	39.10	0	0.00	38.95	3	1,186	0.25%
2023/07/05	1	40.60	0	0.00	40.70	1	1,174	0.09%
2023/07/04	3	41.37	0	0.00	41.05	3	1,169	0.26%
2023/07/03	7	41.42	14	41.23	42.50	-7	1,156	-0.61%
2023/06/30	3	38.82	3	38.80	39.50	0	1,110	0.00%
2023/06/19	2	38.10	0	0.00	38.35	2	1,209	0.17%
2023/06/16	3	38.37	0	0.00	38.40	3	1,203	0.25%
2023/06/15	1	38.40	3	38.77	38.85	-2	1,191	-0.17%
2023/06/13	1	38.20	0	0.00	38.55	1	1,168	0.09%
2023/06/12	6	38.45	6	38.95	38.20	0	1,152	0.00%
2023/06/09	2	38.00	3	38.28	37.85	-1	1,090	-0.09%
2023/06/07	1	37.55	0	0.00	37.65	1	1,067	0.09%
2023/06/06	6	36.89	1	37.25	37.90	5	1,041	0.48%
2023/06/05	5	37.64	4	38.24	38.10	1	1,002	0.10%
2023/06/02	2	37.80	12	37.27	38.55	-10	868	-1.15%
2023/06/01	2	35.05	0	0.00	35.05	2	744	0.27%
2023/05/31	2	35.50	13	35.64	36.15	-11	713	-1.54%
2023/05/30	1	33.60	0	0.00	33.50	1	633	0.16%
2023/05/29	0	0.00	2	33.40	33.45	-2	629	-0.32%
2023/05/16	4	31.64	0	0.00	31.65	4	610	0.66%
2023/05/15	1	31.70	0	0.00	31.60	1	606	0.16%
2023/05/08	6	33.43	0	0.00	33.25	6	588	1.02%
2023/05/03	1	34.20	0	0.00	34.30	1	560	0.18%
2023/04/28	0	0.00	2	34.70	34.95	-2	539	-0.37%
2023/04/24	0	0.00	1	33.25	33.35	-1	505	-0.20%
2023/04/21	3	33.13	0	0.00	32.95	3	501	0.60%
2023/04/13	0	0.00	1	34.05	33.85	-1	445	-0.22%
2023/04/12	1	34.05	0	0.00	34.05	1	438	0.23%
2023/04/10	0	0.00	5	33.50	33.65	-5	415	-1.20%
2023/04/07	5	33.11	0	0.00	33.10	5	404	1.24%
2023/03/31	2	33.30	1	33.80	33.40	1	386	0.26%
2023/03/29	1	33.05	1	33.10	33.00	0	358	0.00%
2023/03/28	2	33.00	0	0.00	33.40	2	348	0.57%
2023/03/27	11	34.30	10	34.35	34.30	1	311	0.32%
2023/03/24	0	0.00	9	32.70	32.70	-9	206	-4.36%
2023/03/23	3	29.65	0	0.00	29.75	3	190	1.57%
2023/03/20	0	0.00	1	28.90	29.10	-1	174	-0.57%
2023/03/10	1	28.05	0	0.00	27.60	1	153	0.65%
2023/03/09	1	29.05	0	0.00	29.00	1	143	0.70%
2023/03/07	2	29.03	0	0.00	28.90	2	135	1.47%
2023/03/06	0	0.00	1	29.35	29.15	-1	131	-0.76%
2023/02/22	1	26.85	0	0.00	27.00	1	107	0.93%
2023/01/03	2	24.75	0	0.00	24.80	2	105	1.90%
2022/11/16	0	0.00	2	26.20	26.40	-2	136	-1.46%
2022/11/08	2	25.00	2	24.93	24.85	0	132	0.00%
2022/10/04	1	24.80	0	0.00	24.85	1	221	0.45%
2022/08/26	0	0.00	1	28.60	28.30	-1	356	-0.28%
2022/08/18	1	27.85	0	0.00	27.85	1	361	0.28%
2022/08/11	2	27.30	0	0.00	27.40	2	359	0.56%
2022/08/10	1	27.05	0	0.00	27.40	1	355	0.28%
2022/08/09	0	0.00	3	26.77	27.50	-3	323	-0.93%
2022/08/04	0	24.30	0	0.00	24.10	0	311	0.00%
2022/07/28	0	0.00	1	24.65	24.65	-1	351	-0.28%
2022/07/25	1	24.75	0	0.00	24.80	1	355	0.28%
2022/07/19	0	0.00	3	24.12	24.20	-3	369	-0.81%
2022/07/15	1	23.05	0	0.00	23.30	1	370	0.27%
2022/07/13	1	22.70	0	0.00	22.90	1	379	0.26%
2022/07/08	1	23.10	1	23.30	23.30	0	396	0.00%
2022/06/28	1	26.15	0	0.00	26.10	1	469	0.21%
2022/06/24	0	0.00	3	29.12	29.20	-3	482	-0.62%
2022/06/14	0	0.00	1	31.15	31.65	-1	589	-0.17%
2022/06/07	1	32.90	0	0.00	32.95	1	616	0.16%
2022/06/06	1	33.15	1	33.40	33.25	0	622	0.00%
2022/06/02	1	32.15	0	0.00	32.10	1	633	0.16%
2022/06/01	0	0.00	2	32.45	32.35	-2	658	-0.30%
2022/05/26	1	31.35	0	0.00	31.00	1	714	0.14%
2022/05/25	1	31.40	0	0.00	31.30	1	742	0.13%
2022/05/11	1	31.15	0	0.00	31.20	1	1,365	0.07%
2022/04/08	1	35.00	1	35.85	35.70	0	1,606	0.00%
2022/04/06	3	36.00	0	0.00	35.90	3	1,580	0.19%
2022/04/01	2	37.15	0	0.00	37.00	2	1,569	0.13%
2022/03/31	0	0.00	2	37.90	37.90	-2	1,560	-0.13%
2022/03/30	1	37.05	0	0.00	36.80	1	1,542	0.06%
2022/03/29	1	36.75	0	0.00	36.80	1	1,537	0.07%
2022/03/25	1	37.85	0	0.00	37.75	1	1,547	0.06%
2022/03/24	0	0.00	2	38.35	38.40	-2	1,534	-0.13%
2022/03/23	2	37.33	0	0.00	37.30	2	1,508	0.13%
2022/03/22	0	0.00	2	37.80	37.60	-2	1,487	-0.13%
2022/03/04	0	0.00	3	34.85	34.85	-3	1,342	-0.22%
2022/03/03	1	36.20	2	36.43	35.55	-1	1,339	-0.07%
2022/02/23	1	35.40	0	0.00	35.55	1	1,270	0.08%
2022/02/22	6	35.50	3	36.50	34.80	3	1,265	0.24%
2022/02/21	4	36.65	5	36.98	38.00	-1	1,209	-0.08%
2022/02/18	3	34.77	0	0.00	36.25	3	1,182	0.25%
2022/02/17	0	0.00	1	36.30	35.40	-1	1,166	-0.09%
2022/02/16	2	34.90	0	0.00	35.20	2	1,090	0.18%
2022/02/15	0	0.00	5	36.25	35.65	-5	1,048	-0.48%
2022/02/14	5	36.00	0	0.00	35.30	5	986	0.51%
2022/02/11	1	32.00	9	34.07	34.70	-8	904	-0.88%
2022/02/10	2	32.00	5	32.56	32.40	-3	814	-0.37%
2022/01/13	1	30.05	0	0.00	30.10	1	863	0.12%
2022/01/07	4	32.24	2	32.63	30.65	2	847	0.24%
2022/01/06	0	0.00	6	30.39	31.35	-6	713	-0.84%
2022/01/03	1	29.05	0	0.00	29.15	1	678	0.15%
2021/12/28	1	29.65	0	0.00	29.70	1	683	0.15%
2021/12/24	1	29.70	0	0.00	29.80	1	688	0.15%
2021/12/23	1	30.20	0	0.00	29.90	1	685	0.15%
2021/12/22	2	30.05	2	30.45	30.20	0	683	0.00%
2021/12/21	0	0.00	2	29.80	29.70	-2	664	-0.30%
2021/12/14	1	28.60	0	0.00	29.00	1	647	0.15%
2021/12/13	0	0.00	2	29.45	29.25	-2	643	-0.31%
2021/11/26	3	28.45	0	0.00	28.60	3	699	0.43%
2021/11/23	1	30.40	0	0.00	30.00	1	704	0.14%
2021/11/22	1	31.05	0	0.00	31.15	1	697	0.14%
2021/11/19	2	30.75	2	31.25	30.85	0	694	0.00%
2021/11/18	0	30.00	0	0.00	30.40	0	686	0.00%
2021/11/17	0	0.00	3	30.30	30.35	-3	680	-0.44%
2021/11/16	1	29.75	0	0.00	29.70	1	666	0.15%
2021/11/12	1	29.35	0	0.00	29.35	1	663	0.15%
2021/11/11	1	29.70	0	0.00	29.90	1	658	0.15%
2021/11/10	0	0.00	4	29.85	29.80	-4	651	-0.61%
2021/11/05	4	28.45	4	28.80	28.65	0	617	0.00%
2021/11/02	1	27.15	0	0.00	26.70	1	712	0.14%
2021/11/01	1	27.45	0	0.00	27.70	1	838	0.12%
2021/10/28	2	26.95	0	0.00	27.05	2	867	0.23%
2021/10/27	1	27.00	3	27.20	27.00	-2	882	-0.23%
2021/10/26	1	26.50	0	0.00	26.45	1	908	0.11%
2021/10/25	2	26.53	0	0.00	26.70	2	921	0.22%
2021/10/22	1	26.30	3	26.75	27.10	-2	943	-0.21%
2021/10/21	3	25.98	2	26.00	26.00	1	968	0.10%
2021/10/14	2	24.40	0	0.00	24.40	2	1,411	0.14%
2021/10/07	0	0.00	13	24.80	24.85	-13	1,562	-0.83%
2021/10/04	0	0.00	3	22.43	22.20	-3	1,740	-0.17%
2021/10/01	3	22.85	4	23.29	22.95	-1	1,902	-0.05%
2021/09/30	1	23.60	0	0.00	23.80	1	1,983	0.05%
2021/09/29	0	0.00	1	23.60	23.55	-1	1,985	-0.05%
2021/09/10	1	24.05	0	0.00	24.25	1	2,024	0.05%
2021/09/07	1	24.75	0	0.00	24.65	1	2,026	0.05%
2021/09/06	1	26.00	0	0.00	25.05	1	2,025	0.05%
2021/09/03	2	26.60	0	0.00	26.50	2	2,028	0.10%
2021/09/02	8	26.61	0	0.00	26.40	8	2,048	0.39%
2021/09/01	1	27.00	2	27.20	27.25	-1	2,060	-0.05%
2021/08/31	2	26.63	7	26.46	26.50	-5	2,050	-0.24%
2021/08/25	2	24.60	2	25.00	25.15	0	2,077	0.00%
2021/08/11	0	0.00	5	24.64	23.90	-5	2,025	-0.25%
2021/08/06	3	26.23	0	0.00	25.85	3	1,956	0.15%
2021/08/05	3	27.97	2	28.60	28.45	1	1,878	0.05%
2021/08/04	3	27.50	0	0.00	27.70	3	1,761	0.17%
2021/08/03	0	0.00	4	27.50	27.90	-4	1,750	-0.23%
2021/07/30	4	28.44	0	0.00	28.50	4	1,707	0.23%
2021/07/27	6	29.88	5	30.36	29.85	1	1,642	0.06%
2021/07/26	3	29.53	2	29.85	29.30	1	1,605	0.06%
2021/07/23	6	29.50	3	29.57	28.85	3	1,572	0.19%
2021/07/22	5	29.94	2	30.15	29.70	3	1,509	0.20%
2021/07/21	3	30.70	9	30.19	31.40	-6	1,317	-0.46%
2021/07/20	4	28.63	3	29.10	28.55	1	1,178	0.08%
2021/07/19	6	28.88	6	29.10	28.70	0	1,158	0.00%
2021/07/16	14	28.66	14	28.83	28.90	0	1,142	0.00%
2021/07/15	1	27.40	1	27.85	27.85	0	1,091	0.00%
2021/07/14	0	0.00	11	27.13	27.80	-11	1,056	-1.04%
2021/07/13	3	28.02	0	0.00	26.60	3	1,013	0.30%
2021/07/12	5	28.10	5	28.70	28.45	0	963	0.00%
2021/07/09	0	0.00	4	27.00	27.40	-4	888	-0.45%
2021/07/08	8	26.95	0	0.00	27.10	8	862	0.93%
2021/07/07	6	25.10	19	25.41	25.55	-13	714	-1.82%
2021/07/06	2	23.25	2	23.25	23.25	0	652	0.00%
2021/07/05	4	23.23	2	23.20	23.20	2	667	0.30%
2021/07/02	4	23.35	0	0.00	23.30	4	712	0.56%
2021/06/21	1	22.90	0	0.00	22.95	1	798	0.13%
2021/06/04	14	22.89	0	0.00	22.80	14	722	1.94%
2021/05/17	0	0.00	2	19.15	19.15	-2	658	-0.30%
2021/04/22	6	23.65	0	0.00	22.95	6	642	0.93%
2021/04/21	4	23.75	8	24.03	23.85	-4	631	-0.63%
2021/04/20	1	22.80	0	0.00	23.00	1	619	0.16%
2021/04/15	1	22.40	0	0.00	22.75	1	613	0.16%
2021/04/14	1	23.40	0	0.00	22.85	1	611	0.16%
2021/04/13	3	23.97	0	0.00	23.80	3	602	0.50%
2021/04/12	4	23.78	0	0.00	24.30	4	594	0.67%
2021/04/08	5	23.85	22	23.44	23.40	-17	559	-3.04%
2021/04/07	0	0.00	2	22.10	22.15	-2	519	-0.39%
2021/04/06	4	21.65	4	21.90	21.65	0	504	0.00%
2021/03/31	2	21.30	0	0.00	21.30	2	490	0.41%
2021/03/30	7	21.56	5	22.00	21.50	2	482	0.41%
2021/03/29	2	21.00	4	21.35	21.25	-2	469	-0.43%
2021/03/23	4	21.06	0	0.00	20.20	4	476	0.84%
2021/03/22	3	19.70	0	0.00	19.80	3	536	0.56%
2021/03/19	1	19.25	0	0.00	19.50	1	550	0.18%
2021/03/15	1	18.70	0	0.00	18.85	1	545	0.18%
2021/02/25	1	18.80	0	0.00	18.70	1	579	0.17%
2021/02/24	1	18.70	0	0.00	18.75	1	580	0.17%
2021/02/23	0	0.00	1	18.85	18.85	-1	579	-0.17%
2021/01/29	1	18.25	0	0.00	18.00	1	599	0.17%
2021/01/06	1	19.75	0	0.00	19.70	1	459	0.22%
2020/12/31	1	19.50	1	19.30	19.15	0	435	0.00%
2020/12/30	1	19.25	1	19.55	19.65	0	428	0.00%
2020/12/29	2	18.85	2	18.85	18.85	0	411	0.00%
2020/12/28	2	18.73	1	18.70	18.70	1	407	0.25%
2020/12/25	1	18.90	1	18.90	18.90	0	400	0.00%
2020/12/24	1	18.80	1	18.85	18.85	0	396	0.00%
2020/12/23	2	18.73	2	18.75	18.75	0	394	0.00%
2020/12/22	1	19.25	0	0.00	18.60	1	392	0.25%
2020/12/21	1	19.60	2	19.85	19.75	-1	383	-0.26%
2020/12/18	2	19.83	1	19.50	19.50	1	380	0.26%
2020/12/16	0	0.00	5	19.90	20.05	-5	338	-1.48%
2020/12/15	2	19.00	2	19.70	18.85	0	232	0.00%
2020/12/03	0	0.00	1	18.40	18.50	-1	195	-0.51%
2020/08/20	1	17.60	0	0.00	17.60	1	573	0.17%
2020/07/13	2	19.20	2	19.15	19.20	0	668	0.00%
2020/07/10	2	19.25	1	19.15	19.15	1	662	0.15%
2020/07/07	8	19.63	0	0.00	19.60	8	648	1.23%
2020/07/06	0	0.00	22	19.59	20.20	-22	632	-3.48%
2020/06/19	2	18.40	3	18.33	18.30	-1	580	-0.17%
2020/06/08	0	0.00	1	19.40	19.40	-1	604	-0.17%
2020/06/04	2	19.15	2	19.25	19.15	0	524	0.00%
2020/06/03	2	19.10	3	19.18	19.15	-1	524	-0.19%
2020/06/02	5	19.19	5	19.04	19.00	0	521	0.00%
2020/06/01	7	18.97	2	18.95	19.00	5	517	0.97%
2020/05/29	0	0.00	2	18.80	18.80	-2	510	-0.39%
2020/05/28	8	19.62	1	19.00	19.00	7	507	1.38%
2020/05/27	3	20.00	2	20.05	20.00	1	452	0.22%
2020/05/26	3	19.15	18	18.99	19.85	-15	377	-3.97%
2020/05/19	5.1	17.80	0	0.00	17.80	5.1	334	1.52%
2020/05/18	3	18.05	3	18.02	17.90	0	331	0.00%
2020/05/14	2	18.23	2	18.10	17.85	0	334	0.00%
2020/05/12	1	18.20	0	0.00	18.40	1	329	0.30%
2020/05/07	9	18.88	0	0.00	19.00	9	216	4.16%
2020/05/06	0	0.00	5	18.00	18.00	-5	203	-2.46%
2020/04/14	2	16.05	2	16.10	16.15	0	245	0.00%
2020/03/25	4	14.90	0	0.00	14.80	4	260	1.53%
2020/03/24	3	14.10	3	14.30	14.30	0	253	0.00%
2020/03/10	6	17.70	0	0.00	17.90	6	224	2.67%
2020/03/09	0	0.00	0.7	17.90	17.90	-0.7	222	-0.31%
2020/02/19	1	19.10	0	0.00	19.15	1	233	0.43%
2019/12/06	2	20.00	0	0.00	19.95	2	466	0.43%
2019/11/18	1	20.40	0	0.00	20.40	1	457	0.22%
2019/11/08	2	20.50	0	0.00	20.70	2	443	0.45%
2019/11/07	4	22.73	0	0.00	22.70	4	372	1.07%
2019/11/06	3	22.22	3	23.00	22.95	0	364	0.00%
2019/11/05	1	22.50	6	22.58	22.40	-5	341	-1.47%
2019/10/29	2	21.65	0	0.00	21.35	2	295	0.68%
2019/10/25	4	21.50	0	0.00	21.50	4	293	1.37%
2019/10/17	0	0.00	3	21.30	21.45	-3	319	-0.94%
2019/10/16	0	0.00	5	20.95	20.70	-5	314	-1.59%
2019/10/15	0	0.00	3	20.25	20.20	-3	310	-0.97%
2019/10/08	3	19.30	2	20.25	20.00	1	336	0.30%
2019/09/24	1	19.50	0	0.00	19.55	1	374	0.27%
2019/09/19	2	19.60	0	0.00	19.50	2	374	0.53%
2019/09/17	1	19.80	1	19.80	19.80	0	366	0.00%
2019/08/06	0	0.00	5	19.20	19.25	-5	359	-1.39%
2019/07/29	5	20.20	0	0.00	19.80	5	378	1.32%
2019/07/22	2	19.90	2	19.70	19.70	0	354	0.00%
2019/07/15	2	21.70	14	21.80	21.80	-12	284	-4.22%
2019/07/12	2	22.20	2	22.13	21.95	0	285	0.00%
2019/07/09	3	21.30	0	0.00	21.15	3	227	1.32%
2019/07/05	2	21.25	0	0.00	21.45	2	230	0.87%
2019/05/23	1	20.60	1	20.40	20.30	0	338	0.00%
2019/05/02	1	21.65	0	0.00	21.70	1	342	0.29%
2019/04/29	2	22.05	0	0.00	21.65	2	344	0.58%
2019/04/11	0	0.00	1	22.95	22.25	-1	343	-0.29%
2019/04/08	1	22.30	3	22.20	21.75	-2	312	-0.64%
2019/03/26	0	0.00	0.5	21.15	21.30	-0.5	252	-0.20%
2019/01/16	0	0.00	4	17.05	16.90	-4	167	-2.39%
2019/01/15	0	0.00	1	16.90	16.85	-1	163	-0.61%
2019/01/14	0	0.00	1	16.65	16.70	-1	159	-0.63%
2019/01/11	2	17.15	1	17.00	17.00	1	156	0.64%
2018/12/03	0	0.00	7	16.43	16.45	-7	224	-3.12%
2018/11/28	0	0.00	0.7	16.00	16.00	-0.7	225	-0.31%
2018/10/31	0	0.00	0.4	15.35	15.35	-0.4	353	-0.11%
2018/10/01	0	0.00	3	18.15	18.05	-3	567	-0.53%
2018/09/19	3	16.10	3	16.00	16.00	0	569	0.00%
2018/09/13	2	15.90	2	15.95	15.95	0	605	0.00%
2018/09/12	4	15.85	5	15.81	15.85	-1	615	-0.16%
2018/09/11	3	15.85	3	16.05	16.05	0	637	0.00%
2018/08/24	3	16.15	3	16.22	16.30	0	1,265	0.00%
2018/08/23	0	0.00	2	16.30	16.30	-2	1,274	-0.16%
2018/08/21	4	16.05	2	16.25	16.25	2	1,317	0.15%
2018/08/20	10	16.70	3	16.60	16.60	7	1,323	0.53%
2018/08/16	0	0.00	5	17.15	17.25	-5	1,395	-0.36%
2018/08/10	3	18.55	0	0.00	18.30	3	1,505	0.20%
2018/07/27	5	19.90	0	0.00	20.20	5	1,740	0.29%
2018/07/26	2	20.35	5	20.40	20.35	-3	1,720	-0.17%
2018/07/16	0	0.00	10	18.80	18.60	-10	1,758	-0.57%
2018/07/06	0	0.00	1	19.00	19.05	-1	1,974	-0.05%
2018/06/13	10	20.90	0	0.00	20.90	10	3,525	0.28%
2018/06/08	0	0.00	10	22.50	21.65	-10	3,497	-0.29%
2018/06/07	10	22.78	5	23.30	22.30	5	3,487	0.14%
2018/06/05	5	22.10	0	0.00	21.85	5	3,482	0.14%
2018/06/04	5	22.10	32	22.01	22.60	-27	3,503	-0.77%
2018/06/01	5	20.55	5	20.50	20.55	0	3,633	0.00%
2018/05/31	5	20.50	0	0.00	20.30	5	3,880	0.13%
2018/05/28	0	0.00	1	20.90	20.80	-1	4,101	-0.02%
2018/05/24	0	0.00	13	21.30	21.20	-13	4,300	-0.30%
2018/05/22	0	0.00	5	20.90	20.90	-5	4,451	-0.11%
2018/05/15	5	21.15	15	21.17	20.95	-10	4,320	-0.23%
2018/05/14	33	20.85	15	20.60	20.70	18	4,229	0.43%
2018/05/04	15	18.62	0	0.00	18.30	15	4,142	0.36%
2018/04/25	1	19.20	5	19.45	19.65	-4	4,196	-0.10%
2018/04/24	10	19.50	0	0.00	19.65	10	4,181	0.24%
2018/04/19	0	0.00	2	20.95	20.70	-2	4,099	-0.05%
2018/04/13	0	0.00	5	20.20	20.20	-5	3,950	-0.13%
2018/04/12	2	20.65	3	20.58	20.25	-1	3,949	-0.03%
2018/04/11	5	20.50	0	0.00	20.50	5	3,910	0.13%
2018/04/10	10	20.68	0	0.00	20.20	10	3,846	0.26%
2018/04/09	1	21.60	1	21.90	21.10	0	3,778	0.00%
2018/04/03	0	0.00	5	20.90	21.70	-5	3,674	-0.14%
2018/04/02	3	21.33	1	21.45	21.05	2	3,583	0.06%
2018/03/31	1	21.70	3	21.38	21.55	-2	3,485	-0.06%
2018/03/30	11	21.21	7	21.34	21.50	4	3,338	0.12%
2018/03/29	22	20.02	6	20.03	20.10	16	3,015	0.53%
2018/03/28	6	19.55	1	19.55	19.55	5	2,605	0.19%
2018/03/27	0	0.00	1	17.80	17.80	-1	2,387	-0.04%
2018/03/21	1	16.05	0	0.00	16.00	1	2,249	0.04%
2018/03/19	0	0.00	4	15.75	15.75	-4	2,155	-0.19%
2018/03/15	0	0.00	10	15.35	15.40	-10	2,089	-0.48%
2018/03/14	4	15.33	0	0.00	15.20	4	2,068	0.19%
2018/03/08	5	16.75	2	16.10	15.70	3	1,962	0.15%
2018/03/07	9	18.14	6	17.85	17.25	3	1,772	0.17%
2018/03/06	10	17.00	102	17.11	17.30	-92	1,489	-6.18%	大賣/
2018/03/05	7	16.23	120	16.74	16.85	-113	1,237	-9.13%	大賣/鉅額交易
2018/02/27	5	15.50	0	0.00	15.05	5	1,022	0.49%
2018/02/26	10	15.63	200	15.95	15.45	-190	967	-19.63%	大賣/鉅額交易
2018/02/23	0	0.00	6	15.98	16.10	-6	774	-0.77%
2018/02/22	1	14.75	1	15.05	14.65	0	642	0.00%
2018/02/06	0	0.00	2	13.00	13.05	-2	570	-0.35%
2018/01/30	1	14.75	0	0.00	14.40	1	592	0.17%
2018/01/26	20	14.95	4	15.00	14.95	16	551	2.90%
2018/01/25	4	14.53	0	0.00	14.60	4	500	0.80%
2018/01/24	0	0.00	4	14.85	14.70	-4	487	-0.82%
2018/01/08	4	14.45	6	14.70	14.65	-2	416	-0.48%