橘子 (6180)-元大-台北券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼0.1
漲幅
-0.13%
成交量
746張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.8	76.06	0	0.00	76.00	1.8	1,359	0.13%
2025/01/20	3	75.80	4	76.48	76.50	-1	1,380	-0.07%
2025/01/17	0.1	75.00	0	0.00	74.90	0.1	1,383	0.01%
2025/01/10	1	75.10	0	0.00	73.40	1	1,363	0.07%
2025/01/03	2	78.20	0	0.00	77.10	2	1,300	0.15%
2024/12/31	3	77.47	0	0.00	77.20	3	1,298	0.23%
2024/12/30	2	78.70	0	0.00	78.10	2	1,291	0.15%
2024/12/27	1	79.40	0	0.00	79.10	1	1,285	0.08%
2024/12/25	0	0.00	1	78.60	78.60	-1	1,282	-0.08%
2024/12/24	3	78.37	0	0.00	78.20	3	1,286	0.23%
2024/12/13	2.1	79.50	8	79.51	78.90	-5.9	1,246	-0.47%
2024/12/12	6	81.52	2	81.15	81.50	4	1,221	0.33%
2024/12/11	2	81.55	0	0.00	81.40	2	1,211	0.17%
2024/12/10	1.2	84.58	0	0.00	82.50	1.2	1,193	0.10%
2024/12/05	6	87.92	7	87.37	86.90	-1	1,132	-0.09%
2024/12/03	2	88.00	0	0.00	87.30	2	1,111	0.18%
2024/12/02	4	88.65	2	88.10	88.40	2	1,080	0.19%
2024/11/29	9	88.06	13	86.80	86.40	-4	1,022	-0.39%
2024/11/27	0	0.00	0.5	83.40	82.10	-0.5	930	-0.05%
2024/11/26	1.5	83.83	0	0.00	84.50	1.5	925	0.16%
2024/11/25	0	0.00	0.5	84.90	84.50	-0.5	929	-0.06%
2024/11/22	0	0.00	2	84.00	84.30	-2	922	-0.22%
2024/11/21	1	82.00	1	82.20	82.20	0	904	0.00%
2024/11/20	1	82.60	0	0.00	82.50	1	895	0.11%
2024/11/18	0.3	82.90	1	83.20	82.40	-0.7	894	-0.08%
2024/11/15	2	84.25	10	84.60	84.90	-8	880	-0.91%
2024/11/14	2	82.55	12.5	83.74	84.00	-10.5	834	-1.26%
2024/11/13	4	82.55	6	82.95	82.00	-2	789	-0.25%
2024/11/12	5	81.56	5	82.58	82.50	0	768	0.00%
2024/11/11	16.5	81.97	0	0.00	82.00	16.5	752	2.19%
2024/11/08	3	81.67	0.2	81.80	80.70	2.8	760	0.37%
2024/10/29	1	80.50	2.5	80.20	80.10	-1.5	834	-0.18%
2024/10/28	2	79.40	1	79.90	79.80	1	818	0.12%
2024/10/25	2	80.35	3	80.13	80.20	-1	818	-0.12%
2024/10/24	0	0.00	0.1	79.00	78.70	-0.1	821	-0.01%
2024/10/18	4	76.93	0	0.00	76.90	4	859	0.47%
2024/10/17	1	76.80	0	0.00	76.80	1	877	0.11%
2024/10/14	3	77.10	0	0.00	77.10	3	901	0.33%
2024/10/09	1	78.10	1	78.90	78.10	0	915	0.00%
2024/10/08	0	0.00	1	78.50	78.00	-1	930	-0.11%
2024/10/07	1.2	77.05	0	0.00	77.00	1.2	939	0.13%
2024/09/25	0	0.00	3	78.30	78.20	-3	994	-0.30%
2024/09/23	0	0.00	2	78.60	78.60	-2	1,012	-0.20%
2024/09/16	2	79.00	0	0.00	78.70	2	1,076	0.19%
2024/09/11	0	0.00	2	75.00	75.60	-2	1,280	-0.16%
2024/09/09	0	0.00	1	75.60	76.30	-1	1,317	-0.08%
2024/09/04	1	77.00	3	76.80	76.40	-2	1,410	-0.14%
2024/09/03	2	78.30	0	79.20	78.40	2	1,405	0.14%
2024/08/22	1	78.00	0	0.00	78.20	1	1,565	0.06%
2024/08/20	2	79.90	0	0.00	78.90	2	1,577	0.13%
2024/08/19	0	0.00	2.6	79.33	79.00	-2.6	1,585	-0.16%
2024/08/16	1	78.00	0.2	78.00	77.90	0.8	1,575	0.05%
2024/08/15	0.3	77.97	0	0.00	77.80	0.3	1,577	0.02%
2024/08/14	0	0.00	0.1	78.70	78.40	-0.1	1,584	-0.01%
2024/08/13	3	79.60	0.1	79.00	78.70	3	1,587	0.19%
2024/08/12	0	0.00	4.1	78.75	78.90	-4.1	1,599	-0.26%
2024/08/08	2	77.70	3.4	78.21	77.80	-1.4	1,748	-0.08%
2024/08/07	0	0.00	0.1	74.80	75.30	-0.1	1,724	-0.01%
2024/08/05	4	72.00	3	69.30	69.30	1	1,788	0.06%
2024/07/31	0	0.00	0.1	75.82	76.00	-0.1	1,876	0.00%
2024/07/29	0	0.00	1.2	77.00	75.00	-1.2	1,953	-0.06%
2024/07/26	1	74.20	1	74.00	74.40	0	1,934	0.00%
2024/07/22	1.1	72.02	0	0.00	72.70	1.1	1,954	0.06%
2024/07/19	2.1	73.45	1	75.10	73.80	1.1	1,938	0.06%
2024/07/18	1.2	74.12	1	74.70	74.90	0.2	1,913	0.01%
2024/07/16	0.2	76.70	0	0.00	76.30	0.2	1,885	0.01%
2024/07/12	0.1	77.40	0	0.00	77.30	0.1	1,873	0.00%
2024/07/10	1.3	76.88	0	0.00	76.90	1.3	1,872	0.07%
2024/07/09	1	77.70	0	0.00	78.20	1	1,859	0.05%
2024/07/08	4.4	80.04	0	0.00	80.10	4.4	1,845	0.24%
2024/07/05	5	81.40	0	0.00	81.40	5	1,826	0.27%
2024/07/04	1	80.70	0	0.00	80.80	1	1,840	0.05%
2024/07/02	2	82.10	0	0.00	81.80	2	1,811	0.11%
2024/07/01	1	82.50	0	0.00	82.20	1	1,802	0.06%
2024/06/19	1	85.60	0	0.00	85.80	1	1,727	0.06%
2024/06/18	0	0.00	3	87.30	87.40	-3	1,689	-0.18%
2024/06/12	0	0.00	2	85.85	86.30	-2	1,511	-0.13%
2024/06/11	1	82.20	0	0.00	82.50	1	1,489	0.07%
2024/06/06	1	85.00	2	84.55	84.80	-1	1,515	-0.07%
2024/05/31	0	0.00	1	85.00	84.40	-1	1,579	-0.06%
2024/05/30	1	85.90	0	0.00	84.10	1	1,574	0.06%
2024/05/29	0	0.00	1	84.30	84.30	-1	1,524	-0.07%
2024/05/28	1	81.50	0	0.00	81.40	1	1,506	0.07%
2024/05/23	1	83.50	1	82.70	82.40	0	1,493	0.00%
2024/05/15	0	0.00	5	84.40	84.20	-5	1,438	-0.35%
2024/05/14	0	0.00	1	87.00	87.50	-1	1,416	-0.07%
2024/05/13	0	0.00	11	83.36	83.50	-11	1,304	-0.84%
2024/05/10	0	0.00	1	81.20	82.00	-1	1,316	-0.08%
2024/05/09	10	81.42	2	81.95	81.10	8	1,389	0.58%
2024/05/08	0	0.00	2	79.90	80.40	-2	1,434	-0.14%
2024/05/06	1	79.70	0	0.00	77.90	1	1,402	0.07%
2024/05/03	5	80.90	11	80.32	79.70	-6	1,338	-0.45%
2024/05/02	0	0.00	2	77.20	78.00	-2	1,286	-0.16%
2024/04/30	5	76.90	0	0.00	76.80	5	1,300	0.38%
2024/04/29	0	0.00	1	76.60	75.80	-1	1,290	-0.08%
2024/04/19	1	70.10	0	0.00	70.50	1	1,289	0.08%
2024/04/08	1	73.20	0	0.00	73.30	1	1,376	0.07%
2024/03/27	1	72.60	0.3	73.00	73.30	0.7	1,383	0.05%
2024/03/11	0	0.00	2	76.60	76.70	-2	1,408	-0.14%
2024/03/07	0	0.00	1	73.60	73.80	-1	1,339	-0.07%
2024/03/04	0	0.00	3	70.97	70.90	-3	1,457	-0.21%
2024/02/26	1	70.20	1	70.00	70.20	0	1,455	0.00%
2024/02/19	2	71.50	0	0.00	71.90	2	1,440	0.14%
2024/02/15	1	71.20	0	0.00	71.30	1	1,419	0.07%
2024/02/05	0	0.00	10	74.30	74.90	-10	1,361	-0.73%
2024/02/01	5	78.94	13	78.32	77.80	-8	1,290	-0.62%