橘子 (6180)-元大-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
41.35
漲跌
▲0.75
漲幅
+1.85%
成交量
262張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/07	0	0.00	1	40.91	41.35	-1	1,307	-0.08%
2026/08/06	3.1	39.99	0	0.00	40.60	3.1	1,307	0.23%
2026/08/05	2	41.00	1	41.05	40.90	1	1,303	0.08%
2026/08/04	1	40.75	0	0.00	41.00	1	1,303	0.08%
2026/08/03	0.3	41.00	0	0.00	40.75	0.3	1,304	0.02%
2026/07/31	0.1	42.75	0	0.00	41.95	0.1	1,306	0.00%
2026/07/30	1	41.30	0	0.00	41.05	1	1,313	0.08%
2026/07/24	1	43.00	0	0.00	43.25	1	1,306	0.08%
2026/07/20	0.1	43.63	0	0.00	43.60	0.1	1,307	0.01%
2026/07/17	1.1	44.53	0	0.00	43.50	1.1	1,296	0.08%
2026/07/14	0.1	44.94	1	44.70	45.60	-0.9	1,292	-0.07%
2026/07/08	0.1	46.58	0	0.00	46.40	0.1	1,279	0.01%
2026/07/07	2.1	47.51	0.5	47.45	46.75	1.6	1,276	0.13%
2026/07/06	4.1	48.65	0	48.71	48.40	4	1,263	0.32%
2026/07/03	6.1	49.61	0	49.75	49.20	6.1	1,253	0.48%
2026/07/02	1.1	48.32	1.4	48.80	48.80	-0.3	1,238	-0.03%
2026/07/01	5.1	48.89	2.1	48.90	48.80	3	1,222	0.25%
2026/06/30	11.1	50.10	2	52.09	49.60	9	1,198	0.75%
2026/06/29	0	50.10	0.1	49.98	50.10	-0.1	1,133	0.00%
2026/06/26	7.1	48.73	8	50.07	49.00	-1	1,108	-0.09%
2026/06/25	2.6	48.41	0	0.00	47.60	2.6	1,051	0.25%
2026/06/24	4.2	48.83	0	50.30	48.85	4.1	1,028	0.40%
2026/06/23	0	50.50	0	0.00	50.30	0	988	0.00%
2026/06/22	3.1	51.19	2	50.65	51.40	1.1	965	0.11%
2026/06/18	3	49.13	5	49.40	50.30	-2	889	-0.22%
2026/06/17	6	50.40	8	50.10	50.40	-2	822	-0.24%
2026/06/16	16	44.50	26	45.88	48.30	-10	747	-1.34%
2026/06/15	4	44.10	0	43.90	43.95	4	705	0.56%
2026/06/12	3	45.40	1	44.35	44.60	2	701	0.29%
2026/06/11	5	46.64	1	48.50	45.25	4	690	0.58%
2026/06/08	1	43.80	0	0.00	43.90	1	626	0.16%
2026/06/05	1	44.20	10	44.52	43.70	-9	638	-1.41%
2026/06/03	1	43.20	0	0.00	43.50	1	622	0.16%
2026/05/27	1	39.80	0	0.00	39.95	1	573	0.17%
2026/05/25	3	38.80	0.2	38.85	39.05	2.8	564	0.49%
2026/05/15	2	38.55	1	38.70	38.40	1	563	0.18%
2026/05/13	1	39.10	0	0.00	39.05	1	562	0.18%
2026/05/11	0	0.00	0.2	39.15	39.40	-0.2	572	-0.04%
2026/05/07	1	38.70	0.1	39.15	39.20	0.9	576	0.15%
2026/05/06	4	38.30	0	0.00	38.10	4	570	0.70%
2026/05/04	1	38.45	0.2	38.80	38.60	0.8	571	0.14%
2026/04/30	0.1	39.40	0.6	39.35	39.30	-0.5	573	-0.09%
2026/04/24	0.1	40.20	0	0.00	40.20	0.1	576	0.02%
2026/04/23	0	0.00	0	41.15	40.60	0	571	0.00%
2026/04/22	1.1	41.41	0	0.00	41.40	1.1	569	0.19%
2026/04/21	0.1	41.70	0	0.00	41.80	0.1	574	0.02%
2026/04/17	0.4	42.00	0	0.00	41.90	0.4	586	0.07%
2026/04/15	0	0.00	1.4	41.57	41.20	-1.4	605	-0.23%
2026/04/13	0	0.00	0.2	41.70	41.55	-0.2	616	-0.03%
2026/04/10	1	42.50	0	0.00	42.45	1	618	0.16%
2026/04/09	1	42.60	0	0.00	42.85	1	622	0.16%
2026/03/26	0	0.00	4	43.49	43.60	-4	613	-0.65%
2026/03/24	0	0.00	5	43.85	43.95	-5	604	-0.83%
2026/03/23	0	0.00	8	44.12	44.05	-8	605	-1.32%
2026/03/20	0	0.00	7	43.79	43.60	-7	599	-1.17%
2026/03/19	3	43.65	0	0.00	43.35	3	592	0.51%
2026/03/13	4	42.86	0	0.00	42.45	4	553	0.72%
2026/03/12	10	44.49	1	45.35	44.00	9	535	1.68%
2026/03/11	4	47.18	1	46.85	46.75	3	499	0.60%
2026/03/10	4.3	48.43	0	0.00	48.35	4.3	477	0.90%
2026/03/09	4.2	49.25	0	0.00	49.20	4.2	470	0.89%
2026/03/05	3	50.33	0	0.00	50.30	3	463	0.65%
2026/03/04	0.1	50.40	0	0.00	50.10	0.1	463	0.02%
2026/02/26	0	52.50	0	0.00	52.90	0	438	0.00%
2026/02/24	0	0.00	5	52.50	52.50	-5	427	-1.17%
2026/02/23	2	51.15	0	0.00	52.00	2	425	0.47%
2026/02/11	3	51.37	0	0.00	51.60	3	424	0.71%
2026/02/02	0	0.00	1	51.00	50.90	-1	450	-0.22%
2026/01/30	1.4	50.84	0	0.00	50.50	1.4	444	0.31%
2026/01/19	1	53.00	1	53.50	53.10	0	428	0.00%
2026/01/14	0	0.00	1	53.40	53.30	-1	439	-0.23%
2026/01/13	0	0.00	2	52.20	52.40	-2	432	-0.46%
2026/01/12	0	0.00	2	52.20	52.40	-2	429	-0.47%
2026/01/09	3.1	50.17	0	0.00	49.90	3.1	418	0.75%
2026/01/08	2	50.50	0	0.00	50.70	2	404	0.50%
2026/01/07	2	50.60	0	0.00	50.80	2	395	0.51%
2026/01/06	1	51.20	0	0.00	51.30	1	384	0.27%
2026/01/05	0	0.00	1	52.40	52.10	-1	374	-0.27%
2026/01/02	1	53.40	3	53.50	53.40	-2	369	-0.54%
2025/12/24	0	52.10	0	0.00	51.80	0	366	0.01%
2025/12/19	8	52.31	0	0.00	52.50	8	367	2.18%
2025/12/18	0	0.00	8	51.50	51.50	-8	375	-2.13%
2025/11/27	0	0.00	1	53.20	53.70	-1	417	-0.24%
2025/11/24	0	0.00	1	52.00	51.80	-1	443	-0.23%
2025/11/21	1	52.40	1	51.80	51.80	0	449	0.00%
2025/11/18	0	0.00	10	51.40	51.30	-10	449	-2.23%
2025/11/17	1	51.90	0	0.00	52.00	1	454	0.22%
2025/11/13	5	55.00	0	0.00	54.30	5	454	1.10%
2025/11/12	5	54.90	7	54.60	55.00	-2	460	-0.43%
2025/11/11	1	52.90	2	53.40	53.20	-1	467	-0.21%
2025/11/10	4	54.73	3	53.87	53.30	1	480	0.21%
2025/11/07	6	57.08	0	0.00	56.20	6	469	1.28%
2025/11/03	1	59.20	0	0.00	59.20	1	478	0.21%
2025/10/31	1	59.30	2	59.30	59.40	-1	477	-0.21%
2025/10/30	4.1	60.13	0	0.00	60.10	4.1	472	0.87%
2025/10/29	1	60.60	0	0.00	60.60	1	473	0.21%
2025/10/28	1	60.60	1	60.60	60.60	0	487	0.00%
2025/10/27	2	61.40	0	0.00	61.00	2	501	0.40%
2025/10/21	1	62.50	2	62.50	63.70	-1	507	-0.20%
2025/10/16	0	0.00	1	61.50	60.70	-1	519	-0.19%
2025/10/03	0	0.00	1	60.30	60.40	-1	620	-0.16%
2025/10/02	1	60.20	0	0.00	60.10	1	635	0.16%
2025/09/25	1	61.00	0	0.00	61.20	1	661	0.15%
2025/09/18	0	0.00	1	60.70	60.80	-1	710	-0.14%
2025/09/16	0	60.20	0	0.00	59.90	0	709	0.00%
2025/09/11	0	0.00	4	59.20	59.30	-4	724	-0.55%
2025/09/10	0	0.00	5	59.32	59.40	-5	725	-0.69%
2025/09/09	1	60.50	0	0.00	60.10	1	725	0.14%
2025/09/05	0	0.00	2	60.20	60.20	-2	725	-0.28%
2025/09/01	4	58.55	0	0.00	58.60	4	739	0.54%
2025/08/29	6	60.28	1	60.10	60.10	5	720	0.69%
2025/08/28	1	61.60	0	0.00	61.80	1	703	0.14%
2025/08/22	0	0.00	2	62.50	62.60	-2	690	-0.29%
2025/08/20	1	61.50	0	0.00	61.80	1	692	0.14%
2025/08/19	1	62.90	1	63.00	62.50	0	688	0.00%
2025/08/14	0	0.00	1	62.20	62.00	-1	683	-0.15%
2025/08/13	7	61.40	0	0.00	61.20	7	675	1.04%
2025/08/12	0	0.00	4	62.70	62.50	-4	662	-0.60%
2025/08/11	1	62.00	0	0.00	62.50	1	660	0.15%

橘子相關文章

橘子相關影音