橘子 (6180)-元大-台北券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼1.4
漲幅
-1.81%
成交量
2,413張
產業
上櫃文化創意指數
507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	2	75.50	0	0.00	76.00	2	1,168	0.17%
2025/05/09	13	78.05	11	79.25	77.40	2	1,138	0.18%
2025/05/08	0	0.00	13	78.18	78.50	-13	1,087	-1.20%
2025/05/07	5	77.08	0	0.00	77.50	5	1,042	0.48%
2025/05/06	5	76.10	3	76.50	75.90	2	951	0.21%
2025/05/05	1	74.20	1	75.30	74.00	0	905	0.00%
2025/04/28	0	0.00	1	73.50	73.60	-1	906	-0.11%
2025/04/24	0	0.00	10	71.77	72.00	-10	924	-1.08%
2025/04/21	1	70.60	0	0.00	70.10	1	932	0.11%
2025/04/18	0	0.00	1	71.90	71.30	-1	940	-0.11%
2025/04/16	0	0.00	1	71.30	70.60	-1	983	-0.10%
2025/04/15	0	0.00	2	70.50	70.60	-2	984	-0.20%
2025/04/14	2	69.11	0	0.00	69.50	2	992	0.20%
2025/04/11	0	70.30	0	0.00	70.00	0	990	0.00%
2025/04/10	29	71.59	1	71.00	71.70	28	991	2.83%
2025/04/09	2	66.70	6	67.10	65.20	-4	977	-0.41%
2025/04/08	2	66.00	2	67.50	69.50	0	955	0.00%
2025/04/07	1	66.90	0	0.00	66.90	1	931	0.11%
2025/04/01	0	0.00	1	73.50	73.80	-1	941	-0.11%
2025/03/28	0	74.15	0	0.00	73.90	0	941	0.00%
2025/03/25	0	74.80	0	0.00	74.40	0	960	0.00%
2025/03/24	0	75.10	1	74.50	74.50	-1	964	-0.10%
2025/03/20	2	75.25	0	0.00	75.30	2	976	0.20%
2025/03/18	0	0.00	1	75.50	75.50	-1	1,011	-0.10%
2025/03/13	16	75.03	1	74.90	73.70	15	1,069	1.41%
2025/03/12	2	75.25	0	0.00	75.10	2	1,056	0.19%
2025/03/11	0	75.88	0	0.00	76.00	0	1,060	0.00%
2025/03/10	3	76.77	1	76.50	76.50	2	1,058	0.19%
2025/03/07	5.1	77.83	17	77.27	77.60	-12	1,074	-1.11%
2025/03/06	3	82.43	13	82.28	82.30	-10	1,023	-0.98%
2025/03/05	1	80.90	2	80.70	81.10	-1	1,087	-0.09%
2025/03/04	1	80.00	1	80.30	80.90	0	1,083	0.00%
2025/03/03	1	79.80	5	80.28	79.60	-4	1,079	-0.37%
2025/02/27	0	0.00	4	79.08	79.50	-4	1,050	-0.38%
2025/02/26	1	77.90	0	0.00	78.00	1	1,039	0.10%
2025/02/25	1	78.00	0	0.00	78.10	1	1,057	0.09%
2025/02/24	0	77.45	1	78.00	78.80	-1	1,062	-0.09%
2025/02/21	2	77.65	0	0.00	77.80	2	1,053	0.19%
2025/02/20	0	77.80	0	0.00	77.80	0	1,063	0.00%
2025/02/19	0	0.00	4	77.90	77.80	-4	1,091	-0.37%
2025/02/18	0.6	76.99	0	0.00	77.20	0.6	1,135	0.05%
2025/02/13	1.1	76.99	0	0.00	77.10	1.1	1,246	0.09%
2025/02/10	25	75.60	0	0.00	75.70	25	1,316	1.90%
2025/02/07	1.2	75.23	0	0.00	75.60	1.2	1,315	0.09%
2025/02/06	0	0.00	1	75.20	75.10	-1	1,313	-0.08%
2025/02/04	1	74.10	0	0.00	73.60	1	1,328	0.08%
2025/01/22	1.8	76.06	0	0.00	76.00	1.8	1,359	0.13%
2025/01/20	3	75.80	4	76.48	76.50	-1	1,380	-0.07%
2025/01/17	0.1	75.00	0	0.00	74.90	0.1	1,383	0.01%
2025/01/10	1	75.10	0	0.00	73.40	1	1,363	0.07%
2025/01/03	2	78.20	0	0.00	77.10	2	1,300	0.15%
2024/12/31	3	77.47	0	0.00	77.20	3	1,298	0.23%
2024/12/30	2	78.70	0	0.00	78.10	2	1,291	0.15%
2024/12/27	1	79.40	0	0.00	79.10	1	1,285	0.08%
2024/12/25	0	0.00	1	78.60	78.60	-1	1,282	-0.08%
2024/12/24	3	78.37	0	0.00	78.20	3	1,286	0.23%
2024/12/13	2.1	79.50	8	79.51	78.90	-5.9	1,246	-0.47%
2024/12/12	6	81.52	2	81.15	81.50	4	1,221	0.33%
2024/12/11	2	81.55	0	0.00	81.40	2	1,211	0.17%
2024/12/10	1.2	84.58	0	0.00	82.50	1.2	1,193	0.10%
2024/12/05	6	87.92	7	87.37	86.90	-1	1,132	-0.09%
2024/12/03	2	88.00	0	0.00	87.30	2	1,111	0.18%
2024/12/02	4	88.65	2	88.10	88.40	2	1,080	0.19%
2024/11/29	9	88.06	13	86.80	86.40	-4	1,022	-0.39%
2024/11/27	0	0.00	0.5	83.40	82.10	-0.5	930	-0.05%
2024/11/26	1.5	83.83	0	0.00	84.50	1.5	925	0.16%
2024/11/25	0	0.00	0.5	84.90	84.50	-0.5	929	-0.06%
2024/11/22	0	0.00	2	84.00	84.30	-2	922	-0.22%
2024/11/21	1	82.00	1	82.20	82.20	0	904	0.00%
2024/11/20	1	82.60	0	0.00	82.50	1	895	0.11%
2024/11/18	0.3	82.90	1	83.20	82.40	-0.7	894	-0.08%
2024/11/15	2	84.25	10	84.60	84.90	-8	880	-0.91%
2024/11/14	2	82.55	12.5	83.74	84.00	-10.5	834	-1.26%
2024/11/13	4	82.55	6	82.95	82.00	-2	789	-0.25%
2024/11/12	5	81.56	5	82.58	82.50	0	768	0.00%
2024/11/11	16.5	81.97	0	0.00	82.00	16.5	752	2.19%
2024/11/08	3	81.67	0.2	81.80	80.70	2.8	760	0.37%
2024/10/29	1	80.50	2.5	80.20	80.10	-1.5	834	-0.18%
2024/10/28	2	79.40	1	79.90	79.80	1	818	0.12%
2024/10/25	2	80.35	3	80.13	80.20	-1	818	-0.12%
2024/10/24	0	0.00	0.1	79.00	78.70	-0.1	821	-0.01%
2024/10/18	4	76.93	0	0.00	76.90	4	859	0.47%
2024/10/17	1	76.80	0	0.00	76.80	1	877	0.11%
2024/10/14	3	77.10	0	0.00	77.10	3	901	0.33%
2024/10/09	1	78.10	1	78.90	78.10	0	915	0.00%
2024/10/08	0	0.00	1	78.50	78.00	-1	930	-0.11%
2024/10/07	1.2	77.05	0	0.00	77.00	1.2	939	0.13%
2024/09/25	0	0.00	3	78.30	78.20	-3	994	-0.30%
2024/09/23	0	0.00	2	78.60	78.60	-2	1,012	-0.20%
2024/09/16	2	79.00	0	0.00	78.70	2	1,076	0.19%
2024/09/11	0	0.00	2	75.00	75.60	-2	1,280	-0.16%
2024/09/09	0	0.00	1	75.60	76.30	-1	1,317	-0.08%
2024/09/04	1	77.00	3	76.80	76.40	-2	1,410	-0.14%
2024/09/03	2	78.30	0	79.20	78.40	2	1,405	0.14%
2024/08/22	1	78.00	0	0.00	78.20	1	1,565	0.06%
2024/08/20	2	79.90	0	0.00	78.90	2	1,577	0.13%
2024/08/19	0	0.00	2.6	79.33	79.00	-2.6	1,585	-0.16%
2024/08/16	1	78.00	0.2	78.00	77.90	0.8	1,575	0.05%
2024/08/15	0.3	77.97	0	0.00	77.80	0.3	1,577	0.02%
2024/08/14	0	0.00	0.1	78.70	78.40	-0.1	1,584	-0.01%
2024/08/13	3	79.60	0.1	79.00	78.70	3	1,587	0.19%
2024/08/12	0	0.00	4.1	78.75	78.90	-4.1	1,599	-0.26%
2024/08/08	2	77.70	3.4	78.21	77.80	-1.4	1,748	-0.08%
2024/08/07	0	0.00	0.1	74.80	75.30	-0.1	1,724	-0.01%
2024/08/05	4	72.00	3	69.30	69.30	1	1,788	0.06%
2024/07/31	0	0.00	0.1	75.82	76.00	-0.1	1,876	0.00%
2024/07/29	0	0.00	1.2	77.00	75.00	-1.2	1,953	-0.06%
2024/07/26	1	74.20	1	74.00	74.40	0	1,934	0.00%
2024/07/22	1.1	72.02	0	0.00	72.70	1.1	1,954	0.06%
2024/07/19	2.1	73.45	1	75.10	73.80	1.1	1,938	0.06%
2024/07/18	1.2	74.12	1	74.70	74.90	0.2	1,913	0.01%
2024/07/16	0.2	76.70	0	0.00	76.30	0.2	1,885	0.01%
2024/07/12	0.1	77.40	0	0.00	77.30	0.1	1,873	0.00%
2024/07/10	1.3	76.88	0	0.00	76.90	1.3	1,872	0.07%
2024/07/09	1	77.70	0	0.00	78.20	1	1,859	0.05%
2024/07/08	4.4	80.04	0	0.00	80.10	4.4	1,845	0.24%
2024/07/05	5	81.40	0	0.00	81.40	5	1,826	0.27%
2024/07/04	1	80.70	0	0.00	80.80	1	1,840	0.05%
2024/07/02	2	82.10	0	0.00	81.80	2	1,811	0.11%
2024/07/01	1	82.50	0	0.00	82.20	1	1,802	0.06%
2024/06/19	1	85.60	0	0.00	85.80	1	1,727	0.06%
2024/06/18	0	0.00	3	87.30	87.40	-3	1,689	-0.18%
2024/06/12	0	0.00	2	85.85	86.30	-2	1,511	-0.13%
2024/06/11	1	82.20	0	0.00	82.50	1	1,489	0.07%
2024/06/06	1	85.00	2	84.55	84.80	-1	1,515	-0.07%
2024/05/31	0	0.00	1	85.00	84.40	-1	1,579	-0.06%
2024/05/30	1	85.90	0	0.00	84.10	1	1,574	0.06%
2024/05/29	0	0.00	1	84.30	84.30	-1	1,524	-0.07%
2024/05/28	1	81.50	0	0.00	81.40	1	1,506	0.07%
2024/05/23	1	83.50	1	82.70	82.40	0	1,493	0.00%
2024/05/15	0	0.00	5	84.40	84.20	-5	1,438	-0.35%
2024/05/14	0	0.00	1	87.00	87.50	-1	1,416	-0.07%