合晶 (6182)-元大-台北券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股▲0.02%
1517人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	24.35	0	0.00	24.65	1	2,480	0.04%
2025/01/20	0	0.00	0.1	24.45	24.60	-0.1	2,488	0.00%
2025/01/17	1	24.00	0	0.00	23.90	1	2,484	0.04%
2025/01/15	0.1	23.55	0	0.00	23.50	0.1	2,479	0.00%
2025/01/14	1	23.65	2	23.80	23.75	-1	2,477	-0.04%
2025/01/10	4	24.11	0	23.85	23.80	4	2,452	0.16%
2025/01/09	11.2	25.22	0	0.00	24.55	11.2	2,434	0.46%
2025/01/08	3	26.02	0	0.00	26.30	3	2,402	0.12%
2025/01/07	4	26.51	1	26.50	26.30	3	2,424	0.12%
2025/01/06	1	26.45	0	0.00	26.80	1	2,436	0.04%
2025/01/03	1	26.75	0	0.00	26.55	1	2,453	0.04%
2024/12/31	2	27.05	0	27.15	27.10	2	2,469	0.08%
2024/12/30	2	27.55	1	27.70	27.25	1	2,473	0.04%
2024/12/27	0	0.00	2	28.25	28.40	-2	2,462	-0.08%
2024/12/26	3	28.45	3	28.52	28.25	0	2,461	0.00%
2024/12/25	66.1	28.97	89	29.45	28.85	-22.9	2,443	-0.94%
2024/12/24	36	29.12	2	29.15	29.15	34	2,216	1.53%
2024/12/19	4.9	26.53	0	0.00	26.55	4.9	2,149	0.23%
2024/12/18	0.1	26.97	4	26.94	27.10	-4	2,156	-0.18%
2024/12/17	0	0.00	1	26.70	26.70	-1	2,156	-0.05%
2024/12/16	7	26.11	1	26.35	25.80	6	2,153	0.28%
2024/12/13	8	26.98	12	27.30	26.85	-4	2,114	-0.19%
2024/12/12	12.5	28.25	0	28.10	28.20	12.5	2,055	0.61%
2024/12/11	4	28.75	0	0.00	28.45	4	2,043	0.20%
2024/12/10	3	29.22	2	29.00	28.90	1	2,031	0.05%
2024/12/09	2	29.05	0	0.00	29.05	2	2,029	0.10%
2024/12/06	4	29.71	10	29.55	29.60	-6	2,039	-0.29%
2024/12/05	0	0.00	1	29.95	29.65	-1	2,044	-0.05%
2024/12/03	3	29.25	2	29.35	29.25	1	2,048	0.05%
2024/12/02	3	29.00	0	0.00	28.85	3	2,031	0.15%
2024/11/29	2	28.88	0	0.00	29.25	2	2,017	0.10%
2024/11/28	1	29.75	0	0.00	29.30	1	2,011	0.05%
2024/11/27	2	30.05	2	30.40	30.00	0	1,997	0.00%
2024/11/26	2	30.53	2.5	30.53	30.45	-0.5	1,995	-0.02%
2024/11/25	0	0.00	0.2	30.35	30.70	-0.2	1,962	-0.01%
2024/11/22	0.1	30.05	4	30.05	29.90	-4	1,950	-0.20%
2024/11/21	3	29.45	2	29.90	29.90	1	1,937	0.05%
2024/11/20	3	29.67	0.4	29.85	29.40	2.6	1,919	0.13%
2024/11/19	3	31.00	0	0.00	30.25	3	1,906	0.16%
2024/11/18	3.7	29.84	3	29.87	30.00	0.7	1,819	0.04%
2024/11/15	12	30.00	0.5	30.35	29.95	11.5	1,778	0.65%
2024/11/14	21	30.94	0	0.00	30.50	21	1,651	1.27%
2024/11/13	1	31.90	1.1	32.06	31.95	-0.1	1,596	0.00%
2024/11/12	16	32.24	0	0.00	32.10	16	1,573	1.02%
2024/11/11	0	0.00	1.4	31.19	32.10	-1.4	1,529	-0.09%
2024/11/08	12	31.85	6.1	32.25	31.95	5.9	1,489	0.40%
2024/11/04	0	0.00	5	30.50	30.10	-5	1,356	-0.37%
2024/11/01	1	29.00	0	0.00	30.10	1	1,411	0.07%
2024/10/29	6	29.94	0	0.00	29.90	6	1,408	0.43%
2024/10/28	5	30.05	0.2	30.18	30.05	4.9	1,415	0.34%
2024/10/23	2	30.40	0	0.00	30.45	2	1,472	0.14%
2024/10/22	0	30.63	0	0.00	30.75	0	1,476	0.00%
2024/10/17	0.8	30.15	0	0.00	30.05	0.8	1,570	0.05%
2024/10/16	1	29.65	0	0.00	29.70	1	1,580	0.06%
2024/10/15	2	30.25	0	0.00	29.95	2	1,591	0.13%
2024/10/14	1	29.95	0	0.00	29.85	1	1,597	0.06%
2024/10/11	1	29.95	0	0.00	29.85	1	1,598	0.06%
2024/10/09	8	30.10	0	30.25	30.05	8	1,650	0.48%
2024/10/08	3	30.77	0	0.00	30.65	3	1,653	0.18%
2024/10/07	5	31.05	0	0.00	31.05	5	1,729	0.29%
2024/10/04	9	31.10	0	0.00	31.00	9	1,850	0.49%
2024/10/01	3	31.53	0	0.00	31.50	3	2,067	0.15%
2024/09/27	0	0.00	1.1	31.80	32.00	-1.1	2,348	-0.04%
2024/09/26	1.1	31.62	0	0.00	31.60	1.1	2,512	0.04%
2024/09/25	5	31.50	0	0.00	31.65	5	2,758	0.18%
2024/09/24	2	31.28	0	0.00	31.25	2	3,038	0.07%
2024/09/20	4	31.73	0	0.00	31.60	4	3,110	0.13%
2024/09/19	2	31.75	0	0.00	31.65	2	3,190	0.06%
2024/09/11	5	31.00	0	0.00	30.95	5	3,423	0.15%
2024/09/10	1	31.00	0	0.00	31.00	1	3,449	0.03%
2024/09/09	3	31.52	0	0.00	31.45	3	3,467	0.09%
2024/09/05	3	32.28	0	0.00	32.20	3	3,488	0.09%
2024/09/04	5.1	32.96	0	0.00	32.70	5.1	3,501	0.14%
2024/09/03	2.1	34.60	0	0.00	34.50	2.1	3,509	0.06%
2024/09/02	0	0.00	2	34.85	34.70	-2	3,575	-0.06%
2024/08/29	1	34.40	0	0.00	34.50	1	3,610	0.03%
2024/08/28	1	35.05	0	0.00	34.85	1	3,629	0.03%
2024/08/26	2	34.50	0	0.00	34.50	2	3,691	0.05%
2024/08/22	0	0.00	1	34.10	34.25	-1	3,771	-0.03%
2024/08/21	3	33.90	0	0.00	33.90	3	3,801	0.08%
2024/08/20	0.1	34.40	0	0.00	34.25	0.1	3,805	0.00%
2024/08/19	0	0.00	13	34.22	34.10	-13	3,832	-0.34%
2024/08/16	10	34.00	0	0.00	34.00	10	3,868	0.26%
2024/08/15	1	33.60	0	0.00	33.50	1	3,874	0.03%
2024/08/13	2.2	33.11	0	0.00	33.30	2.2	3,946	0.05%
2024/08/12	0	0.00	0.3	33.00	33.20	-0.3	3,951	-0.01%
2024/08/09	1	33.05	0	0.00	32.70	1	3,945	0.03%
2024/08/08	2	33.05	1	32.80	32.90	1	3,948	0.03%
2024/08/07	2	32.35	0	0.00	33.50	2	3,973	0.05%
2024/08/06	4	30.90	0	0.00	31.90	4	4,006	0.10%
2024/08/05	18	33.08	0	0.00	32.55	18	3,970	0.45%
2024/08/02	8	36.41	0	0.00	36.15	8	3,932	0.20%
2024/07/31	0	0.00	0	36.90	36.80	0	3,908	0.00%
2024/07/30	1	37.10	0	0.00	37.10	1	3,912	0.03%
2024/07/29	1	36.85	0	0.00	36.55	1	3,903	0.03%
2024/07/26	4	37.21	0	0.00	37.20	4	3,886	0.10%
2024/07/23	0	37.95	0	0.00	37.85	0	3,881	0.00%
2024/07/22	9	38.07	4	38.21	37.90	5	3,879	0.13%
2024/07/19	2.9	39.17	0	0.00	38.60	2.9	3,856	0.07%
2024/07/17	4	39.98	0	0.00	40.05	4	3,791	0.11%
2024/07/16	1	40.00	0	0.00	40.00	1	3,799	0.03%
2024/07/15	0	40.65	0	0.00	40.15	0	3,819	0.00%
2024/07/11	3	40.75	1	41.35	40.75	2	3,836	0.05%
2024/07/10	1	40.10	0	0.00	40.00	1	3,815	0.03%
2024/07/09	1	39.90	1	40.55	40.55	0	3,822	0.00%
2024/07/08	2	41.05	1	40.95	41.05	1	3,747	0.03%
2024/07/05	4.1	40.32	3	40.48	41.85	1.1	3,633	0.03%
2024/07/04	7	40.16	8	40.26	40.45	-1	3,432	-0.03%
2024/07/03	0.2	39.70	1	39.90	39.90	-0.8	3,281	-0.02%
2024/07/02	0.8	39.40	7	38.71	39.35	-6.2	3,171	-0.20%
2024/07/01	1.9	38.52	4	38.23	38.65	-2.1	3,005	-0.07%
2024/06/28	5	37.51	0	0.00	37.85	5	2,779	0.18%
2024/06/27	4	38.56	1	38.35	38.35	3	2,547	0.12%
2024/06/26	8	38.60	5	38.70	38.50	3	2,530	0.12%
2024/06/25	11.1	38.11	0	0.00	38.60	11.1	2,497	0.44%
2024/06/21	1.1	37.55	0	0.00	37.55	1.1	2,430	0.05%
2024/06/20	2	38.23	0	0.00	37.45	2	2,429	0.08%
2024/06/19	2	38.10	3	38.15	38.10	-1	2,352	-0.04%
2024/06/14	0	0.00	2	38.10	37.90	-2	2,470	-0.08%
2024/06/13	0	0.00	2	38.35	37.95	-2	2,517	-0.08%
2024/06/12	2	38.25	0	0.00	38.00	2	2,539	0.08%
2024/06/07	0	0.00	5	38.11	38.20	-5	2,605	-0.19%
2024/06/06	2	38.25	0	0.00	37.75	2	2,632	0.08%
2024/06/03	2	39.13	1	38.90	38.95	1	3,076	0.03%
2024/05/29	1	39.95	0	0.00	39.85	1	3,061	0.03%
2024/05/28	0	0.00	1	40.55	40.35	-1	3,044	-0.03%
2024/05/27	1	40.00	0	0.00	39.65	1	3,013	0.03%
2024/05/24	1	39.65	1	39.85	40.20	0	3,012	0.00%
2024/05/22	0	0.00	2	40.10	40.40	-2	3,022	-0.07%
2024/05/20	1.4	40.31	0	0.00	40.15	1.4	2,999	0.05%
2024/05/17	10	39.50	2	40.25	40.35	8	2,984	0.27%
2024/05/15	6	39.50	0.1	39.50	39.55	5.9	2,960	0.20%
2024/05/13	0	0.00	3	40.10	40.05	-3	2,976	-0.10%
2024/05/09	0	0.00	2	39.30	39.30	-2	2,923	-0.07%
2024/05/06	2	38.85	0	0.00	39.00	2	2,927	0.07%
2024/05/03	5	38.90	0	0.00	38.85	5	2,924	0.17%
2024/05/02	0	0.00	1	38.95	39.20	-1	2,949	-0.03%
2024/04/29	0	0.00	1	39.35	39.50	-1	2,941	-0.03%
2024/04/26	2	39.05	0	0.00	39.20	2	2,937	0.07%
2024/04/24	1	38.90	10	38.90	39.00	-9	2,969	-0.30%
2024/04/23	2	38.78	0	0.00	38.55	2	3,016	0.07%
2024/04/22	0	0.00	3	39.00	38.95	-3	3,017	-0.10%
2024/04/15	0	0.00	0	40.10	40.10	0	2,945	0.00%
2024/04/10	0	0.00	1	40.15	39.95	-1	3,008	-0.03%
2024/04/09	0.1	39.90	0	0.00	39.90	0.1	3,025	0.00%
2024/04/01	0	0.00	1	39.95	39.90	-1	3,203	-0.03%
2024/03/28	5	39.16	0	0.00	38.80	5	3,278	0.15%
2024/03/27	2	38.95	0	0.00	39.00	2	3,324	0.06%
2024/03/26	4	39.28	13	39.07	38.75	-9	3,388	-0.27%
2024/03/25	0.1	39.50	1	39.20	39.10	-0.9	3,432	-0.03%
2024/03/22	20	39.73	0	0.00	39.70	20	3,537	0.57%
2024/03/19	4	39.33	3	39.70	39.60	1	4,036	0.02%
2024/03/18	3.5	38.86	0	0.00	38.80	3.5	4,353	0.08%
2024/03/15	10	39.85	0	0.00	39.70	10	4,579	0.22%
2024/03/12	8	41.28	0	0.00	41.20	8	4,493	0.18%
2024/03/08	6	41.93	13	42.33	42.35	-7	4,322	-0.16%
2024/03/07	4	40.03	0	0.00	39.95	4	3,985	0.10%
2024/03/05	0	0.00	3	40.15	40.10	-3	3,980	-0.08%
2024/03/04	0	0.00	3	40.40	40.10	-3	3,992	-0.08%
2024/03/01	8	39.94	8	39.93	39.90	0	4,022	0.00%
2024/02/29	2	39.90	0	0.00	39.80	2	4,017	0.05%
2024/02/27	5	39.96	0	0.00	39.90	5	4,006	0.12%
2024/02/26	4.3	40.62	0	0.00	40.40	4.3	3,992	0.11%
2024/02/23	2	41.50	0	0.00	41.00	2	3,963	0.05%
2024/02/20	0	0.00	1	41.60	41.30	-1	3,960	-0.03%
2024/02/19	0	0.00	1	41.70	41.70	-1	3,969	-0.03%
2024/02/15	3	41.10	5	40.95	41.20	-2	3,965	-0.05%
2024/02/05	0	0.00	2	40.60	40.70	-2	3,961	-0.05%