茂綸 (6227)-元大-台北券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
77.3
漲跌
▲6.6
漲幅
+9.34%
成交量
1,746張
產業
上櫃電子通路類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	14	77.59	2.1	76.70	77.30	11.9	440	2.71%
2024/12/04	0	0.00	1	71.80	72.50	-1	412	-0.24%
2024/11/28	1	69.60	0	0.00	70.10	1	419	0.24%
2024/11/19	0	0.00	5	72.66	73.30	-5	427	-1.17%
2024/11/15	1	75.22	0	0.00	74.90	1	425	0.24%
2024/11/14	1	76.00	1	77.30	76.00	0	424	0.00%
2024/11/13	0	78.30	0	0.00	76.50	0	422	0.01%
2024/11/12	6	78.92	0	0.00	79.00	6	412	1.45%
2024/11/11	0	0.00	1	79.50	81.40	-1	377	-0.27%
2024/11/06	0	0.00	1	78.20	76.30	-1	324	-0.31%
2024/11/01	0	0.00	0	69.40	71.10	0	245	-0.01%
2024/10/29	0	0.00	1	70.28	69.20	-1	246	-0.41%
2024/10/24	0	0.00	1	67.60	67.40	-1	249	-0.40%
2024/10/23	0	0.00	3	69.00	68.60	-3	254	-1.19%
2024/10/18	1	65.70	0	0.00	65.70	1	331	0.30%
2024/10/17	0	0.00	0.1	67.67	68.00	-0.1	343	-0.02%
2024/10/14	0	0.00	0.1	65.50	65.70	-0.1	416	-0.02%
2024/10/09	0	68.00	0	0.00	67.10	0	436	0.01%
2024/10/04	0	68.00	0	0.00	67.90	0	479	0.00%
2024/09/30	1	69.60	0	0.00	69.50	1	528	0.19%
2024/09/25	0	0.00	3	72.30	71.50	-3	603	-0.50%
2024/09/19	1	70.01	0	0.00	70.80	1	657	0.16%
2024/09/18	0	71.10	0	0.00	70.20	0	668	0.00%
2024/09/16	5	71.60	0	0.00	71.40	5	687	0.73%
2024/09/12	1	71.00	1	69.61	69.70	0	830	0.00%
2024/09/10	0	0.00	0	68.30	69.30	0	842	0.00%
2024/09/09	0	71.00	0	0.00	71.50	0	857	0.00%
2024/09/04	1	68.08	1	69.80	71.30	0	904	0.00%
2024/08/30	0	77.05	0	77.60	76.00	0	1,028	0.00%
2024/08/27	0	0.00	0	75.00	75.60	0	1,449	0.00%
2024/08/15	0	0.00	0	73.60	73.60	0	2,334	0.00%
2024/08/14	0	72.10	0	0.00	71.80	0	2,365	0.00%
2024/08/09	0	0.00	0	70.70	70.50	0	2,676	0.00%
2024/08/08	0	0.00	1	68.03	68.00	-1	2,681	-0.04%
2024/08/07	1	68.20	0	68.00	68.20	1	2,707	0.04%
2024/08/06	0	63.00	0	0.00	62.00	0	2,787	0.00%
2024/08/05	0	66.00	0	0.00	65.50	0	2,881	0.00%
2024/08/01	0	0.00	0	74.80	74.80	0	2,918	0.00%
2024/07/29	0.2	70.00	0	0.00	69.80	0.2	2,961	0.01%
2024/07/26	0	73.48	1	73.82	73.80	-1	2,958	-0.03%
2024/07/23	0	76.70	0	0.00	77.20	0	2,961	0.00%
2024/07/22	1	79.27	0	0.00	76.80	1	2,959	0.03%
2024/07/19	0	0.00	1	84.16	80.90	-1	2,949	-0.04%
2024/07/18	3.1	80.89	2	80.05	79.80	1.1	2,917	0.04%
2024/07/17	0	81.10	1	82.11	82.50	-1	2,915	-0.03%
2024/07/16	0	0.00	1	80.62	81.30	-1	2,897	-0.04%
2024/07/11	0	0.00	2	77.76	77.70	-2	2,918	-0.07%
2024/07/10	1	75.90	0	0.00	75.90	1	2,937	0.03%
2024/07/08	0	77.50	0	0.00	76.90	0	2,982	0.00%
2024/07/04	1	81.50	0	0.00	81.50	1	3,065	0.03%
2024/06/28	0	0.00	1	81.30	80.20	-1	3,431	-0.03%
2024/06/20	1	81.70	0	0.00	82.20	1	3,780	0.03%
2024/06/19	0	0.00	1	77.50	83.80	-1	3,711	-0.03%
2024/06/18	1	75.80	1	76.90	76.20	0	3,691	0.00%
2024/06/14	1	75.40	0	0.00	75.90	1	3,729	0.03%
2024/06/11	0	0.00	1	78.00	78.10	-1	3,731	-0.03%
2024/06/07	0	0.00	1	81.40	81.10	-1	3,731	-0.03%
2024/06/05	1	84.10	2	83.30	82.20	-1	3,732	-0.03%
2024/06/04	11	92.55	11	87.92	87.60	0	3,700	0.00%
2024/06/03	6	87.35	5	88.68	90.80	1	3,482	0.03%
2024/05/30	2	85.30	2	84.20	83.50	0	3,470	0.00%
2024/05/29	2	88.30	2	85.75	86.10	0	3,431	0.00%
2024/05/28	1	85.50	5	85.60	86.70	-4	3,219	-0.12%
2024/05/27	6	78.23	17	78.29	78.90	-11	3,081	-0.36%
2024/05/24	3	70.23	3	71.90	71.80	0	2,953	0.00%
2024/05/23	0	0.00	18	72.24	71.50	-18	3,081	-0.58%
2024/05/21	1	71.20	0	0.00	71.20	1	3,104	0.03%
2024/05/17	16	72.62	0	0.00	73.40	16	3,079	0.52%
2024/05/16	12	74.42	25	75.50	72.10	-13	3,026	-0.43%
2024/05/15	11	66.52	3	69.33	70.80	8	2,794	0.29%
2024/05/13	1	64.60	0	0.00	64.50	1	2,750	0.04%
2024/05/09	8	67.56	3	68.20	68.20	5	2,628	0.19%
2024/05/08	1	66.50	9	66.40	66.50	-8	2,519	-0.32%
2024/05/07	8	61.45	5	60.50	60.50	3	2,485	0.12%
2024/05/06	2	65.00	2	66.80	63.30	0	2,469	0.00%
2024/05/03	3	64.63	4	66.60	64.50	-1	2,455	-0.04%
2024/05/02	1	62.60	0	0.00	63.50	1	2,418	0.04%
2024/04/25	3	65.27	0	0.00	65.00	3	2,385	0.13%
2024/04/22	2	63.05	0	0.00	62.30	2	2,344	0.09%
2024/04/19	1	66.60	1	65.00	66.50	0	2,326	0.00%
2024/04/15	3	70.70	0	0.00	70.20	3	2,231	0.13%
2024/04/12	1	74.10	1	73.20	72.90	0	2,203	0.00%
2024/04/11	7	73.57	1	74.70	72.60	6	2,171	0.28%
2024/04/10	3	79.37	0	0.00	79.50	3	2,100	0.14%
2024/04/09	2	84.00	2	78.90	78.40	0	2,027	0.00%
2024/04/03	0	0.00	1	74.30	74.40	-1	1,803	-0.06%
2024/04/02	6	65.87	0	0.00	67.70	6	1,620	0.37%
2024/03/29	2	63.10	0	0.00	62.70	2	1,492	0.13%
2024/03/27	3	64.70	0	0.00	64.00	3	1,435	0.21%
2024/03/26	1	63.00	3	62.10	63.00	-2	1,365	-0.15%
2024/03/25	1	61.50	2	63.50	63.80	-1	1,254	-0.08%
2024/03/22	0	0.00	3	56.60	58.40	-3	1,119	-0.27%
2024/03/21	1	53.80	1	53.60	53.10	0	1,077	0.00%
2024/03/20	1	55.80	6	54.43	53.00	-5	1,062	-0.47%
2024/03/19	2	53.10	0	0.00	53.10	2	1,025	0.20%
2024/03/15	2	51.60	0	0.00	51.30	2	993	0.20%
2024/03/14	2	55.60	0	0.00	53.50	2	988	0.20%
2024/03/13	1	53.20	0	0.00	53.20	1	973	0.10%
2024/03/08	0	0.00	4	61.00	62.90	-4	897	-0.45%
2024/03/05	0	0.00	5	66.50	66.90	-5	788	-0.63%
2024/03/04	5	64.10	0	0.00	65.80	5	651	0.77%
2024/03/01	0	0.00	2	54.65	59.90	-2	624	-0.32%
2024/02/29	2	50.20	0	0.00	54.80	2	516	0.39%
2024/02/27	0	0.00	1	51.00	50.00	-1	427	-0.23%
2024/02/23	0	0.00	1	49.70	49.70	-1	211	-0.47%
2024/01/02	1	41.00	0	0.00	40.90	1	89	1.12%
2023/12/15	1	41.10	0	0.00	41.10	1	102	0.98%
2023/12/05	1	41.10	0	0.00	41.05	1	88	1.13%
2023/11/21	0	0.00	1	41.30	41.25	-1	95	-1.05%
2023/11/20	0	0.00	1	40.95	41.15	-1	104	-0.96%
2023/11/14	1	40.20	0	0.00	40.25	1	134	0.75%
2023/11/13	1	40.15	0	0.00	40.20	1	136	0.73%
2023/11/08	0	0.00	2	42.80	42.15	-2	136	-1.46%
2023/08/24	2	41.33	0	0.00	41.05	2	350	0.57%
2023/08/09	0	0.00	2	45.95	45.80	-2	353	-0.57%
2023/08/08	0	0.00	0.1	45.30	45.05	-0.1	350	-0.04%
2023/08/02	0	0.00	0.2	45.77	44.60	-0.2	376	-0.04%
2023/07/21	0	0.00	0.2	47.50	46.80	-0.2	341	-0.06%
2023/06/28	0.5	43.20	23	42.80	43.15	-22.5	264	-8.52%
2023/06/20	3	43.57	0	0.00	43.25	3	263	1.14%
2023/06/16	4	43.98	0	0.00	43.80	4	265	1.51%
2023/06/15	0	0.00	6	43.78	43.90	-6	264	-2.27%
2023/06/08	2	43.18	0	0.00	43.05	2	270	0.74%
2023/06/07	21	43.30	0	0.00	43.30	21	276	7.59%
2023/06/01	0	0.00	20	42.82	43.00	-20	306	-6.52%
2023/05/25	2	42.03	0	0.00	42.10	2	302	0.66%
2023/05/23	2	41.73	0	0.00	42.00	2	302	0.66%
2023/05/12	1	42.45	0	0.00	42.35	1	278	0.36%
2023/05/11	3	42.23	1	41.95	41.90	2	281	0.71%
2023/04/21	1	48.20	0	0.00	48.15	1	306	0.33%
2023/04/13	1	51.10	0	0.00	50.80	1	307	0.33%
2023/04/11	3	50.07	0	0.00	50.30	3	303	0.99%
2023/04/10	0	0.00	2	50.10	50.50	-2	302	-0.66%
2023/04/06	0	0.00	1	49.55	49.50	-1	297	-0.34%
2023/03/29	5	48.29	0	0.00	48.45	5	291	1.72%
2023/03/28	2	48.95	0	0.00	48.35	2	292	0.68%
2023/03/27	0	0.00	0.5	48.60	48.90	-0.5	290	-0.18%
2023/03/09	10	49.51	0	0.00	49.40	10	278	3.59%
2023/02/16	0	0.00	2	44.05	44.05	-2	221	-0.90%
2023/01/13	0	0.00	3	42.60	41.95	-3	186	-1.61%
2023/01/11	1	41.30	1	41.95	42.40	0	167	0.00%
2023/01/10	1	40.80	0	0.00	41.00	1	154	0.65%
2023/01/09	1	40.65	1	40.75	40.75	0	149	0.00%
2023/01/06	1	40.75	1	40.55	40.55	0	147	0.00%
2023/01/05	1	40.95	1	40.75	40.75	0	148	0.00%
2023/01/04	1	40.70	1	40.85	40.85	0	148	0.00%
2023/01/03	1	40.30	1	40.65	40.65	0	148	0.00%
2022/12/30	1	39.80	1	40.10	40.30	0	145	0.00%
2022/12/29	1	39.55	1	39.85	39.85	0	144	0.00%
2022/12/28	0	0.00	1	39.90	39.90	-1	144	-0.69%
2022/12/27	1	39.85	0	0.00	40.00	1	144	0.69%
2022/12/23	1	39.75	1	39.95	40.05	0	145	0.00%
2022/12/22	0	0.00	1	39.95	39.95	-1	145	-0.69%
2022/12/21	1	39.70	0	0.00	39.60	1	148	0.67%
2022/12/20	1	39.80	1	39.90	39.35	0	149	0.00%
2022/12/19	1	39.70	1	39.95	40.00	0	152	0.00%
2022/12/15	2	40.13	2	39.95	39.95	0	152	0.00%
2022/12/14	2	40.08	4	40.23	40.25	-2	152	-1.31%
2022/12/13	1	40.25	1	40.20	40.00	0	151	0.00%
2022/12/12	1	40.15	1	40.25	40.25	0	153	0.00%
2022/12/09	0	0.00	1	40.00	40.00	-1	153	-0.65%
2022/12/06	1	40.10	1	39.35	39.35	0	147	0.00%
2022/12/05	2	40.28	1	40.25	40.25	1	144	0.69%
2022/12/02	3	40.30	3	40.25	40.25	0	143	0.00%
2022/12/01	1	40.45	1	40.35	40.35	0	144	0.00%
2022/11/30	1	40.25	1	40.25	40.25	0	148	0.00%
2022/11/29	0	0.00	1	40.20	40.20	-1	150	-0.66%
2022/11/25	1	40.10	1	40.10	40.15	0	160	0.00%
2022/11/24	1	39.85	1	39.80	39.80	0	160	0.00%
2022/11/22	1	39.75	1	39.85	39.85	0	164	0.00%
2022/11/21	1	39.60	1	39.95	39.95	0	168	0.00%
2022/11/18	2	39.75	1	39.60	39.60	1	175	0.57%
2022/11/17	5	39.72	2	39.63	39.60	3	187	1.60%
2022/11/16	1	39.55	1	39.60	39.60	0	190	0.00%
2022/11/08	1	39.30	3	39.48	39.05	-2	191	-1.04%
2022/10/31	1	36.65	1	36.60	36.60	0	207	0.00%
2022/10/28	2	37.03	1	36.45	36.45	1	208	0.48%
2022/10/27	1	36.60	1	36.75	36.75	0	208	0.00%
2022/10/26	1	36.75	1	36.30	36.30	0	209	0.00%
2022/10/25	2	37.23	2	36.50	36.50	0	210	0.00%
2022/10/24	1	37.35	1	37.30	37.30	0	210	0.00%
2022/10/18	1	36.35	2	36.65	36.65	-1	211	-0.47%
2022/10/17	1	35.90	0	0.00	36.05	1	211	0.47%
2022/10/13	1	37.05	1	35.20	35.20	0	215	0.00%
2022/10/12	0	0.00	1	37.15	37.15	-1	215	-0.46%
2022/10/07	2	36.73	1	37.40	37.40	1	215	0.46%
2022/10/06	1	36.95	1	36.80	36.80	0	215	0.00%
2022/10/05	1	37.35	1	36.95	36.90	0	216	0.00%
2022/10/04	1	37.10	1	37.30	37.30	0	217	0.00%
2022/10/03	1	36.45	1	36.75	36.90	0	226	0.00%
2022/09/29	1	36.70	1	36.60	36.60	0	232	0.00%
2022/09/27	1	37.05	1	37.40	37.40	0	234	0.00%
2022/09/26	0	0.00	1	37.00	37.00	-1	236	-0.42%
2022/09/22	2	37.88	1	38.35	38.40	1	244	0.41%
2022/09/21	2	38.53	1	38.40	38.40	1	246	0.41%
2022/09/19	1	39.60	0	0.00	38.55	1	248	0.40%
2022/09/16	0	0.00	1	39.80	39.80	-1	246	-0.41%
2022/09/15	0	0.00	1	39.65	39.55	-1	247	-0.40%
2022/09/14	1	39.25	0	0.00	39.30	1	251	0.40%
2022/09/13	0	0.00	1	39.10	39.10	-1	257	-0.39%
2022/09/07	2	38.48	0	0.00	38.60	2	277	0.72%
2022/09/06	0	0.00	1	38.50	38.50	-1	293	-0.34%
2022/09/02	0	0.00	1	40.00	40.35	-1	395	-0.25%
2022/08/26	2	38.28	1	38.45	38.70	1	379	0.26%
2022/08/25	0	0.00	1	38.15	38.15	-1	374	-0.27%
2022/08/19	1	41.10	0	0.00	41.20	1	354	0.28%
2022/08/16	0	0.00	1	41.15	41.25	-1	348	-0.29%
2022/08/10	0	0.00	2	40.10	39.90	-2	336	-0.59%
2022/08/01	1	37.70	1	37.70	37.70	0	345	0.00%
2022/07/27	1	36.95	1	37.25	37.15	0	351	0.00%
2022/07/21	2	36.50	1	36.75	36.75	1	358	0.28%
2022/07/20	0	0.00	2	37.00	36.85	-2	357	-0.56%
2022/07/19	1	35.70	1	36.50	36.55	0	357	0.00%
2022/07/18	1	35.85	1	35.95	35.95	0	356	0.00%
2022/07/15	1	34.90	1	35.60	35.60	0	357	0.00%
2022/07/12	1	33.60	0	0.00	33.65	1	359	0.28%
2022/07/11	4	34.38	2	34.15	34.15	2	359	0.56%
2022/07/07	1	34.10	1	35.05	35.05	0	356	0.00%
2022/07/04	1	35.15	1	35.30	34.55	0	377	0.00%
2022/06/24	1	38.85	1	38.40	38.40	0	381	0.00%
2022/06/22	2	39.60	2	38.50	38.50	0	386	0.00%
2022/06/20	2	39.08	2	38.60	38.60	0	391	0.00%
2022/06/17	2	39.43	1	40.10	39.85	1	391	0.26%
2022/06/16	0	0.00	1	40.40	40.40	-1	389	-0.26%
2022/06/14	0	0.00	1	41.50	41.40	-1	368	-0.27%
2022/06/09	1	37.80	1	37.85	37.85	0	287	0.00%
2022/06/07	1	37.45	1	37.80	37.80	0	327	0.00%
2022/06/06	1	37.70	1	37.65	37.65	0	333	0.00%
2022/06/01	0	0.00	2	37.95	38.10	-2	338	-0.59%
2022/05/31	3	37.65	1	37.60	37.60	2	335	0.60%
2022/05/27	1	38.15	1	38.05	38.05	0	332	0.00%
2022/05/24	1	38.15	1	37.80	37.80	0	328	0.00%
2022/05/13	1	36.55	1	36.95	36.95	0	329	0.00%
2022/05/10	2	34.60	1	34.75	34.90	1	322	0.31%
2022/05/05	3	36.13	3	35.95	35.95	0	317	0.00%
2022/05/04	2	36.58	2	36.00	36.00	0	315	0.00%
2022/05/03	1	36.90	1	36.50	36.50	0	315	0.00%
2022/04/26	1	36.70	1	36.85	36.80	0	325	0.00%
2022/04/25	1	37.00	1	36.70	36.70	0	328	0.00%
2022/04/20	1	36.80	1	37.10	37.10	0	356	0.00%
2022/04/18	1	36.00	1	36.45	36.45	0	360	0.00%
2022/04/15	0	0.00	1	36.15	36.15	-1	362	-0.28%
2022/04/13	1	35.90	2	36.55	36.55	-1	360	-0.28%
2022/04/12	2	36.58	0	0.00	35.85	2	357	0.56%
2022/04/08	1	39.85	1	40.00	40.00	0	339	0.00%
2022/04/01	1	40.20	0	0.00	40.55	1	342	0.29%
2022/03/29	0	0.00	2	41.25	41.00	-2	336	-0.59%
2022/03/28	1	40.50	0	0.00	40.45	1	338	0.30%
2022/03/25	1	40.80	1	40.80	40.80	0	339	0.00%
2022/03/24	1	40.75	0	0.00	41.15	1	339	0.29%
2022/03/23	2	40.15	2	40.63	40.70	0	335	0.00%
2022/03/17	2	39.40	2	39.50	39.50	0	336	0.00%
2022/03/16	0	0.00	1	38.90	38.90	-1	345	-0.29%
2022/03/14	2	39.10	0	0.00	40.50	2	353	0.57%
2022/03/11	2	38.90	0	0.00	38.80	2	354	0.56%
2022/03/10	0	0.00	2	39.05	38.75	-2	349	-0.57%
2022/03/04	1	35.70	1	35.75	35.75	0	338	0.00%
2022/03/01	1	35.75	1	35.90	35.90	0	364	0.00%
2022/02/14	2	36.00	0	0.00	35.55	2	424	0.47%
2021/12/07	0	0.00	3	38.70	39.35	-3	1,417	-0.21%
2021/12/03	0	0.00	2	37.20	37.95	-2	1,409	-0.14%
2021/11/29	3	34.57	0	0.00	35.35	3	1,409	0.21%
2021/11/10	0	0.00	2	33.23	33.50	-2	1,496	-0.13%
2021/11/04	0	0.00	1	30.30	30.30	-1	1,573	-0.06%
2021/10/28	1	29.10	0	0.00	29.00	1	1,550	0.06%
2021/10/20	2	28.60	0	0.00	28.65	2	1,541	0.13%
2021/10/18	2	28.30	0	0.00	28.35	2	1,536	0.13%
2021/10/13	0	0.00	2	29.18	27.40	-2	1,505	-0.13%
2021/10/05	2	33.43	0	0.00	33.55	2	1,388	0.14%
2021/09/29	1	39.75	0	0.00	41.00	1	1,237	0.08%
2021/09/17	1	41.35	0	0.00	40.00	1	1,030	0.10%
2021/08/31	0	0.00	3	34.40	34.80	-3	441	-0.68%
2021/08/23	0	0.00	3	32.20	32.15	-3	390	-0.77%
2021/08/20	0	0.00	2	31.70	31.70	-2	386	-0.52%
2021/08/18	3	31.47	0	0.00	32.00	3	377	0.80%
2021/08/17	0	0.00	2	33.90	31.80	-2	365	-0.55%
2021/08/16	0	0.00	1	33.85	34.50	-1	331	-0.30%
2021/08/13	0	0.00	1	32.55	32.85	-1	291	-0.34%
2021/07/26	1	31.00	0	0.00	31.20	1	237	0.42%
2021/07/12	1	30.55	1	30.70	30.70	0	474	0.00%
2021/07/09	1	30.30	1	30.40	30.40	0	480	0.00%
2021/07/08	3	30.38	3	30.45	30.45	0	489	0.00%
2021/07/05	0	0.00	1	30.50	30.70	-1	521	-0.19%
2021/06/29	5	30.48	5	30.75	30.35	0	548	0.00%
2021/06/24	1	29.30	1	29.40	29.40	0	553	0.00%
2021/06/23	1	28.90	1	29.30	29.30	0	555	0.00%
2021/06/18	0	0.00	1	29.40	29.40	-1	571	-0.17%
2021/06/17	1	29.05	1	29.50	29.50	0	583	0.00%
2021/06/16	1	29.15	1	29.15	29.15	0	590	0.00%
2021/06/15	3	29.32	3	29.10	29.10	0	595	0.00%
2021/06/07	1	29.00	0	0.00	28.80	1	668	0.15%
2021/06/04	1	29.30	0	0.00	29.55	1	672	0.15%
2021/05/21	1	26.95	1	27.15	27.15	0	842	0.00%
2021/05/20	1	26.90	1	26.75	26.75	0	847	0.00%
2021/05/07	1	29.80	1	30.60	30.60	0	822	0.00%
2021/05/06	2	29.95	2	29.75	29.75	0	820	0.00%
2021/04/29	0	0.00	1	32.50	32.40	-1	800	-0.12%
2021/04/19	2	34.70	3	37.70	33.50	-1	779	-0.13%
2021/04/16	0	0.00	1	34.30	34.30	-1	656	-0.15%
2021/04/12	0	0.00	1	31.50	31.15	-1	578	-0.17%
2021/04/06	0	0.00	3	29.75	30.15	-3	538	-0.56%
2021/03/26	2	29.40	0	0.00	29.35	2	549	0.36%
2021/03/19	0	0.00	1	30.15	30.20	-1	534	-0.19%
2021/03/18	0	0.00	2	30.08	29.95	-2	531	-0.38%
2021/03/17	5	30.01	3	29.60	29.60	2	539	0.37%
2021/03/16	2	29.95	5	30.00	30.15	-3	532	-0.56%
2021/03/12	2	30.00	0	0.00	28.90	2	505	0.40%
2021/03/11	1	30.15	1	29.95	29.95	0	495	0.00%
2021/03/09	3	30.90	0	0.00	30.50	3	494	0.61%
2021/03/05	1	31.45	1	31.35	32.25	0	455	0.00%
2021/02/17	3	26.40	0	0.00	26.95	3	486	0.62%
2021/01/27	1	26.05	1	26.05	26.05	0	699	0.00%
2021/01/19	1	26.95	1	26.75	26.75	0	771	0.00%
2021/01/18	2	27.08	2	27.15	27.15	0	821	0.00%
2021/01/15	3	27.95	3	27.60	27.60	0	852	0.00%
2021/01/14	1	28.05	1	28.15	28.15	0	854	0.00%
2021/01/11	1	27.55	1	27.60	27.60	0	857	0.00%
2021/01/07	3	27.90	3	27.90	27.90	0	928	0.00%
2021/01/06	4	28.63	4	28.23	28.15	0	946	0.00%
2020/12/31	2	28.55	2	28.35	28.35	0	1,001	0.00%
2020/12/30	3	28.48	3	28.50	28.50	0	1,004	0.00%
2020/12/28	1	28.40	1	28.65	28.65	0	1,011	0.00%
2020/12/25	2	28.58	2	28.35	28.35	0	1,007	0.00%
2020/12/24	0	0.00	2	28.38	28.40	-2	1,008	-0.20%
2020/12/23	1	27.80	0	0.00	28.10	1	1,009	0.10%
2020/12/17	4	28.13	4	28.21	28.20	0	1,058	0.00%
2020/12/16	3	28.15	3	28.20	28.20	0	1,070	0.00%
2020/12/07	1	27.80	0	0.00	27.45	1	1,177	0.08%
2020/12/04	1	28.25	1	27.85	27.85	0	1,181	0.00%
2020/11/23	1	28.50	1	28.40	28.40	0	1,391	0.00%
2020/11/19	0	0.00	1	29.20	29.20	-1	1,372	-0.07%
2020/11/16	5	29.99	2	29.10	29.10	3	1,375	0.22%
2020/11/12	1	31.30	5	31.10	31.10	-4	1,319	-0.30%
2020/11/06	1	37.65	1	37.95	37.95	0	1,240	0.00%
2020/11/05	2	37.80	2	37.55	37.55	0	1,239	0.00%
2020/11/02	3	36.18	3	36.80	36.80	0	1,206	0.00%
2020/10/29	1	35.75	1	36.30	36.30	0	1,192	0.00%
2020/10/22	0	0.00	1	35.25	35.25	-1	1,056	-0.09%
2020/10/20	5	35.50	0	0.00	35.50	5	1,051	0.48%
2020/10/19	0	0.00	2	34.30	34.70	-2	1,046	-0.19%
2020/10/16	10	36.60	15	35.45	34.70	-5	1,036	-0.48%
2020/10/15	0	0.00	1	35.00	36.40	-1	1,008	-0.10%
2020/10/08	0	0.00	1	33.20	32.95	-1	936	-0.11%
2020/10/06	1	30.55	1	31.20	31.20	0	938	0.00%
2020/10/05	2	29.75	3	30.85	30.85	-1	933	-0.11%
2020/09/30	4	29.45	4	29.85	30.00	0	931	0.00%
2020/09/29	5	29.67	4	29.80	29.80	1	926	0.11%
2020/09/25	1	28.70	0	0.00	29.90	1	928	0.11%
2020/09/24	1	29.55	1	29.65	29.60	0	916	0.00%
2020/09/23	2	32.43	1	31.25	31.25	1	889	0.11%
2020/09/22	2	32.63	2	32.85	32.85	0	874	0.00%
2020/09/17	0	0.00	1	35.80	35.80	-1	821	-0.12%
2020/09/16	1	33.35	2	33.75	33.75	-1	801	-0.12%
2020/09/15	2	33.93	1	33.70	33.70	1	796	0.13%
2020/09/10	0	0.00	20	33.85	33.85	-20	746	-2.68%
2020/09/08	1	32.70	1	32.80	32.80	0	722	0.00%
2020/09/07	1	33.75	0	0.00	32.90	1	710	0.14%
2020/09/04	2	32.98	2	33.45	33.60	0	708	0.00%
2020/09/03	5	35.00	0	0.00	33.60	5	694	0.72%
2020/09/02	18	33.70	3	34.95	35.05	15	667	2.25%
2020/08/28	2	32.00	2	32.50	31.05	0	528	0.00%
2020/08/27	0	0.00	2	30.18	30.65	-2	467	-0.43%
2020/08/26	1	28.90	0	0.00	29.50	1	443	0.23%
2020/08/25	5	29.61	0	0.00	29.70	5	431	1.16%
2020/08/24	1	27.95	6	29.41	29.70	-5	419	-1.19%
2020/08/19	1	28.65	0	0.00	28.65	1	377	0.26%
2020/08/10	0	0.00	2	25.40	25.55	-2	275	-0.73%
2020/07/27	0	0.00	1	23.85	23.85	-1	354	-0.28%
2020/07/24	3	25.37	2	24.50	24.50	1	351	0.28%
2020/07/23	2	25.45	3	25.50	25.50	-1	343	-0.29%
2020/07/16	0	0.00	1	25.00	24.85	-1	311	-0.32%
2020/07/13	0	0.00	5	24.48	24.55	-5	282	-1.77%
2020/07/08	1	23.45	4	23.53	23.50	-3	279	-1.08%
2020/07/07	6	23.75	2	23.40	23.40	4	280	1.42%
2020/07/06	4	24.00	4	23.88	23.80	0	275	0.00%
2020/06/30	1	23.40	0	0.00	23.55	1	261	0.38%
2020/06/29	1	23.50	0	0.00	23.60	1	257	0.39%
2020/06/24	0	0.00	5	23.10	23.20	-5	246	-2.03%
2020/06/16	1	22.70	0	0.00	22.85	1	244	0.41%
2020/06/05	2	21.40	2	21.88	21.80	0	243	0.00%
2020/06/04	3	21.55	3	21.48	21.55	0	239	0.00%
2020/05/06	5	22.80	5	23.80	22.50	0	189	0.00%
2020/04/24	0	0.00	3	18.75	18.70	-3	125	-2.40%
2020/04/15	0	0.00	30	18.35	18.30	-30	118	-25.33%
2020/04/08	30	17.30	0	0.00	17.05	30	100	29.87%
2020/04/07	3	16.00	0	0.00	16.30	3	98	3.04%
2019/11/28	0	0.00	2	22.40	22.40	-2	62	-3.19%
2019/09/11	1	22.40	0	0.00	22.40	1	124	0.80%
2019/09/03	3	22.45	3	22.47	22.45	0	126	0.00%
2019/08/21	4	24.00	0	0.00	24.10	4	118	3.38%
2019/08/20	4	23.85	0	0.00	23.90	4	113	3.52%
2019/07/24	0	0.00	1	24.20	24.40	-1	154	-0.65%
2019/07/11	0	0.00	2	24.30	24.15	-2	199	-1.00%
2019/07/03	3	23.85	0	0.00	23.90	3	274	1.09%
2019/04/11	0	0.00	5	29.15	28.95	-5	651	-0.77%
2019/04/10	4	29.15	0	0.00	29.10	4	641	0.62%
2019/04/08	3	31.50	0	0.00	31.05	3	591	0.51%
2019/04/03	2	31.30	0	0.00	31.15	2	558	0.36%
2019/04/02	5	30.90	0	0.00	31.45	5	535	0.93%
2019/04/01	0	0.00	1	30.60	30.80	-1	469	-0.21%
2019/03/29	2	27.75	7	27.99	28.25	-5	353	-1.41%
2019/03/13	0	0.00	6	27.21	26.50	-6	206	-2.90%
2018/08/17	1	24.00	0	0.00	23.90	1	1,163	0.09%
2018/08/15	0	0.00	3	24.15	24.30	-3	1,151	-0.26%
2018/08/14	0	0.00	2	24.70	24.65	-2	1,139	-0.18%
2018/08/13	12	24.88	0	0.00	24.75	12	1,129	1.06%
2018/08/09	0	0.00	1	27.55	27.90	-1	1,075	-0.09%
2018/08/06	0	0.00	4	26.65	26.40	-4	939	-0.43%
2018/08/03	0	0.00	2	27.35	27.25	-2	931	-0.21%
2018/08/02	2	27.20	2	27.20	27.00	0	890	0.00%
2018/08/01	9	28.82	3	28.37	28.00	6	850	0.71%
2018/07/31	3	28.23	16	27.36	28.40	-13	702	-1.85%
2018/07/27	0	0.00	1	25.70	25.05	-1	585	-0.17%
2018/07/23	1	23.95	0	0.00	24.10	1	579	0.17%
2018/07/18	10	24.20	0	0.00	24.10	10	565	1.77%
2018/07/16	0	0.00	1	24.85	25.70	-1	548	-0.18%
2018/07/13	2	25.55	14	24.71	25.20	-12	488	-2.46%
2018/07/12	2	23.15	0	0.00	23.25	2	439	0.46%
2018/07/11	1	23.30	4	23.59	23.70	-3	504	-0.59%
2018/07/10	1	24.45	3	24.18	24.10	-2	526	-0.38%
2018/07/02	2	22.80	6	22.73	22.30	-4	601	-0.67%
2018/06/27	4	22.19	0	0.00	22.15	4	611	0.65%
2018/06/13	3	23.70	3	23.60	23.70	0	609	0.00%
2018/06/07	0	0.00	1	23.10	23.05	-1	599	-0.17%
2018/05/04	5	21.90	0	0.00	21.90	5	515	0.97%
2018/04/24	12	23.62	0	0.00	22.20	12	481	2.49%
2018/04/23	0	0.00	1	24.15	24.20	-1	464	-0.22%
2018/04/20	0	0.00	2	25.25	24.75	-2	450	-0.44%
2018/04/18	0	0.00	3	24.17	23.95	-3	392	-0.76%
2018/04/17	2	24.80	0	0.00	24.35	2	369	0.54%
2018/04/13	5	22.98	1	23.40	22.90	4	255	1.57%
2018/04/12	3	22.63	0	0.00	24.20	3	195	1.54%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

元大-台北 券商分點個股進出 元大-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析