迅杰 (6243)-元大-台北券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
59.8
漲跌
▼1.5
漲幅
-2.45%
成交量
758張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	61.90	1	61.40	62.00	-1	6,034	-0.02%
2024/04/12	2	64.00	0	0.00	63.80	2	6,566	0.03%
2024/04/09	1	65.30	0	0.00	65.50	1	6,935	0.01%
2024/04/03	2	68.75	0	0.00	67.60	2	7,022	0.03%
2024/04/01	1	68.00	1	67.10	67.00	0	7,346	0.00%
2024/03/21	0	0.00	1	68.90	68.70	-1	8,116	-0.01%
2024/03/20	1	70.60	0	0.00	69.60	1	8,183	0.01%
2024/03/08	0	69.50	2.5	69.20	69.50	-2.5	9,266	-0.03%
2024/03/07	1	71.70	0	0.00	69.50	1	9,304	0.01%
2024/03/04	0	0.00	1	76.70	75.60	-1	9,954	-0.01%
2024/02/27	0	0.00	4	78.00	77.80	-4	10,373	-0.04%
2024/02/26	1	78.40	0	0.00	78.20	1	10,796	0.01%
2024/02/23	3	75.60	0	0.00	75.90	3	10,967	0.03%
2024/02/22	1	77.40	1	76.90	76.90	0	11,062	0.00%
2024/02/19	2	79.40	1	78.50	79.00	1	11,635	0.01%
2024/02/16	4	81.05	5	81.22	81.30	-1	11,690	-0.01%
2024/02/15	2	78.40	0	0.00	78.80	2	11,631	0.02%
2024/02/05	3	77.50	0	0.00	77.70	3	11,588	0.03%
2024/02/02	12	86.28	12	86.96	85.60	0	11,321	0.00%
2024/02/01	5	83.94	5	83.74	82.70	0	10,955	0.00%
2024/01/31	0	0.00	3.3	79.46	79.70	-3.3	10,627	-0.03%
2024/01/30	1	75.40	1	75.40	75.40	0	10,534	0.00%
2024/01/29	1	75.00	0	0.00	75.00	1	10,584	0.01%
2024/01/26	1.2	75.22	0	0.00	74.00	1.2	10,567	0.01%
2024/01/25	4.1	78.36	2	76.10	76.10	2.1	10,555	0.02%
2024/01/23	3	81.73	3	80.40	80.50	0	10,487	0.00%
2024/01/19	3	79.20	4.1	80.33	80.30	-1.1	10,303	-0.01%
2024/01/18	3.1	80.62	1.1	81.94	79.00	2	10,289	0.02%
2024/01/17	45.3	88.35	58	87.02	83.20	-12.8	10,218	-0.12%
2024/01/16	69.1	83.65	57	84.18	87.20	12.1	9,228	0.13%
2024/01/15	14	77.44	9	78.38	79.30	5	8,517	0.06%
2024/01/11	7	72.91	3	73.63	73.60	4	8,271	0.05%
2024/01/10	6	73.50	23.2	75.97	73.90	-17.2	8,152	-0.21%
2024/01/09	3	72.07	2	71.90	71.90	1	7,836	0.01%
2024/01/08	5.2	75.44	8	74.00	73.50	-2.9	7,768	-0.04%
2024/01/05	4	75.90	15	74.43	74.40	-11	7,598	-0.14%
2024/01/04	2	73.75	3	72.20	72.20	-1	7,362	-0.01%
2024/01/03	1	74.80	1	73.50	73.50	0	7,293	0.00%
2024/01/02	1	74.50	1	75.20	75.20	0	7,242	0.00%
2023/12/29	2	74.60	2	74.60	74.60	0	7,206	0.00%
2023/12/28	20	75.80	0	0.00	75.20	20	7,145	0.28%
2023/12/27	15	75.80	5	74.60	74.60	10	7,036	0.14%
2023/12/26	4	74.10	4	74.83	74.50	0	6,790	0.00%
2023/12/25	4	72.25	8	73.38	73.40	-4	6,591	-0.06%
2023/12/22	4	72.03	10	73.17	72.00	-6	6,433	-0.09%
2023/12/20	3	67.87	3	69.30	69.30	0	6,074	0.00%
2023/12/18	5	68.60	4	68.10	67.80	1	6,005	0.02%
2023/12/14	12	71.96	5	71.12	69.50	7	5,884	0.12%
2023/12/12	2	71.90	0	0.00	73.40	2	5,768	0.03%
2023/12/11	2	73.00	2	72.50	73.30	0	5,723	0.00%
2023/12/08	3	74.93	4	73.58	73.00	-1	5,659	-0.02%
2023/12/06	4	72.98	7	78.59	78.80	-3	5,078	-0.06%
2023/12/05	5	73.10	4	71.70	71.70	1	4,854	0.02%
2023/12/04	2	75.00	3	74.03	73.10	-1	4,876	-0.02%
2023/12/01	0	0.00	4	76.73	74.30	-4	4,852	-0.08%
2023/11/30	11	76.06	2	75.30	75.30	9	4,779	0.19%
2023/11/29	15	74.47	17	77.45	77.80	-2	4,622	-0.04%
2023/11/28	12	70.54	21	73.20	73.90	-9	4,167	-0.22%
2023/11/27	10	68.10	0	0.00	67.20	10	3,864	0.26%
2023/11/24	21	70.58	4	69.60	69.60	17	3,797	0.45%
2023/11/23	7	75.99	5	73.70	72.40	2	3,671	0.05%
2023/11/22	7	69.37	21	73.61	74.20	-14	3,177	-0.44%
2023/11/21	16	69.14	5	69.90	67.50	11	2,959	0.37%
2023/11/20	3	70.37	14	69.90	69.90	-11	2,838	-0.39%
2023/11/17	2	65.80	21	67.22	67.40	-19	2,507	-0.76%
2023/11/16	2	58.70	7.1	61.30	61.30	-5.1	2,259	-0.23%
2023/11/15	2	56.35	1	55.80	55.80	1	2,142	0.05%
2023/11/14	1	54.70	1.5	55.00	55.10	-0.5	2,035	-0.02%
2023/11/09	2	54.60	1	53.80	53.80	1	1,886	0.05%
2023/11/07	0	0.00	3	53.87	53.00	-3	1,654	-0.18%
2023/11/06	1	53.40	1	51.30	51.30	0	1,546	0.00%
2023/11/02	0	0.00	12	50.90	51.40	-12	1,406	-0.85%
2023/11/01	4	49.49	3	48.35	48.30	1	1,366	0.07%
2023/10/31	12	50.62	0	0.00	49.20	12	1,364	0.88%
2023/10/27	1	49.55	1	49.80	49.80	0	1,269	0.00%
2023/10/26	4	52.95	2	50.75	50.50	2	1,207	0.17%
2023/10/25	5	52.04	5	53.22	53.50	0	1,007	0.00%
2023/10/23	2	49.95	2	49.78	49.85	0	812	0.00%
2023/10/20	0	0.00	1	50.50	47.40	-1	737	-0.14%
2023/10/19	4	48.54	4	49.43	50.10	0	627	0.00%
2023/10/18	1	47.35	0	0.00	45.60	1	590	0.17%
2023/10/05	0	0.00	12	46.00	47.10	-12	617	-1.94%
2023/10/04	0	44.95	0	0.00	45.00	0	616	0.00%
2023/09/22	0.1	46.55	0	0.00	46.30	0.1	792	0.01%
2023/09/07	1	53.10	0	0.00	52.50	1	1,041	0.10%
2023/08/16	1	42.80	0	0.00	43.70	1	1,576	0.06%
2023/08/11	0	44.95	0	0.00	43.80	0	1,779	0.00%
2023/07/20	1	48.60	0	0.00	49.10	1	2,116	0.05%
2023/07/18	5	48.26	4.5	47.42	47.75	0.5	2,112	0.02%
2023/07/17	0	0.00	1	50.10	50.20	-1	2,098	-0.05%
2023/07/13	1	50.20	0	0.00	50.10	1	2,131	0.05%
2023/07/11	1	51.50	0	0.00	51.90	1	2,124	0.05%
2023/07/10	1	50.40	0	0.00	51.10	1	2,125	0.05%
2023/07/06	1	51.50	0	0.00	51.00	1	2,119	0.05%
2023/07/05	4	52.48	1	52.50	52.00	3	2,109	0.14%
2023/06/27	0	0.00	0.3	54.50	51.50	-0.3	1,914	-0.01%
2023/06/26	1	55.00	11.4	54.56	53.50	-10.4	1,863	-0.56%
2023/06/21	1	51.50	0	0.00	52.30	1	1,907	0.05%
2023/06/15	0	0.00	2.1	51.92	52.00	-2.1	1,879	-0.11%
2023/06/14	1	52.70	0	0.00	52.90	1	1,868	0.05%
2023/06/13	2	51.80	1	51.60	51.60	1	1,855	0.05%
2023/06/12	6	51.35	1	51.50	51.50	5	1,917	0.26%
2023/06/09	1	51.80	1	51.00	51.00	0	1,925	0.00%
2023/06/08	6.3	54.20	6	55.13	51.80	0.3	1,879	0.01%
2023/06/07	6	54.80	1	54.20	53.90	5	1,751	0.29%
2023/06/06	8	50.01	21	51.76	52.50	-13	1,733	-0.75%
2023/06/05	5	50.50	1	52.30	52.30	4	1,649	0.24%
2023/06/02	1	47.55	0	0.00	47.55	1	1,620	0.06%
2023/05/31	0	0.00	3	43.70	43.80	-3	1,531	-0.20%
2023/05/19	1	42.00	0	0.00	44.00	1	1,354	0.07%
2023/05/17	1	43.70	3	44.43	42.40	-2	1,273	-0.16%
2023/05/16	0.5	41.60	1	42.10	41.65	-0.5	1,150	-0.04%
2023/05/15	0	0.00	7	38.54	38.35	-7	1,093	-0.64%
2023/05/12	2	39.30	0	0.00	40.15	2	1,082	0.18%
2023/05/10	4	41.88	1	42.30	41.20	3	1,035	0.29%
2023/05/09	0	0.00	2	39.93	41.00	-2	942	-0.21%
2023/05/08	2	40.75	1	40.80	40.80	1	853	0.12%
2023/04/25	5	35.93	0	0.00	34.85	5	783	0.64%
2023/04/21	2	36.28	0	0.00	36.20	2	780	0.26%
2023/04/20	2	38.10	0	0.00	37.60	2	772	0.26%
2023/04/18	0	0.00	2	40.10	39.10	-2	737	-0.27%
2023/04/13	0	0.00	15	38.83	38.40	-15	697	-2.15%
2023/03/29	6	36.11	0	0.00	36.30	6	632	0.95%
2023/03/28	3	36.70	0	0.00	35.80	3	629	0.48%
2023/03/27	7	37.21	0	0.00	36.25	7	620	1.13%
2023/03/24	2	37.70	2	40.20	37.30	0	609	0.00%
2023/03/21	0	37.80	0	0.00	37.35	0	519	0.00%
2023/03/20	0	0.00	1	35.90	35.90	-1	503	-0.20%
2023/03/16	1	36.70	1	36.35	36.35	0	564	0.00%
2023/03/15	2	37.68	0	0.00	38.20	2	549	0.36%
2023/03/14	0	0.00	1	37.10	37.10	-1	456	-0.22%
2023/03/10	1	34.50	5	34.90	33.90	-4	420	-0.95%
2023/03/09	0	0.00	5	37.55	36.00	-5	409	-1.22%
2023/03/08	0	0.00	10	35.55	35.55	-10	347	-2.88%
2023/03/03	10	30.88	0	0.00	31.10	10	320	3.12%
2023/02/07	0	0.00	1	29.90	30.05	-1	294	-0.34%
2023/01/17	1	27.90	0	0.00	27.90	1	292	0.34%
2023/01/11	0	0.00	1	28.85	29.10	-1	293	-0.34%
2023/01/04	1	28.00	0	0.00	28.05	1	300	0.33%
2023/01/03	0	0.00	0.5	27.75	27.85	-0.5	307	-0.16%
2022/11/09	0	0.00	1	28.25	28.00	-1	220	-0.45%
2022/11/02	1	28.05	0	0.00	27.40	1	208	0.48%
2022/10/07	2	28.68	2	28.95	28.00	0	184	0.00%
2022/08/03	0	30.10	0	30.10	29.90	0	349	0.00%
2022/07/22	1	34.20	1	33.45	33.45	0	362	0.00%
2022/07/07	0	0.00	2	31.68	31.80	-2	400	-0.50%
2022/06/30	3	37.53	0	0.00	36.40	3	455	0.66%
2022/06/23	1	39.15	0	0.00	38.45	1	712	0.14%
2022/06/15	1	41.75	0	0.00	41.35	1	737	0.14%
2022/06/14	1	41.45	5	41.60	42.10	-4	744	-0.54%
2022/06/10	6	45.35	1	44.40	44.40	5	738	0.68%
2022/06/07	0	0.00	1	44.45	44.45	-1	625	-0.16%
2022/06/06	1	40.65	0	0.00	40.45	1	617	0.16%
2022/05/31	0	0.00	1	41.30	41.30	-1	629	-0.16%
2022/05/27	1	38.90	0	0.00	38.90	1	628	0.16%
2022/05/17	0	0.00	1	40.75	41.10	-1	654	-0.15%
2022/05/13	1	39.30	0	0.00	39.50	1	655	0.15%
2022/05/09	0	0.00	1	40.20	40.15	-1	666	-0.15%
2022/04/29	1	43.15	1	42.55	41.70	0	688	0.00%
2022/04/07	3	49.50	0	0.00	49.05	3	824	0.36%
2022/04/06	7.1	50.73	0	0.00	50.00	7.1	844	0.84%
2022/04/01	1	54.60	2	55.15	52.90	-1	912	-0.11%
2022/03/31	1	55.00	3	54.30	53.90	-2	836	-0.24%
2022/03/28	0.1	45.50	0	0.00	45.15	0.1	760	0.01%
2022/03/23	0	0.00	1	48.00	46.30	-1	873	-0.11%
2022/03/01	0	0.00	3	44.40	45.10	-3	3,326	-0.09%
2022/02/24	1	43.10	0	0.00	43.10	1	3,539	0.03%
2022/02/17	0	0.00	1	49.55	48.10	-1	3,579	-0.03%
2022/02/16	2	48.60	1	48.80	48.80	1	3,590	0.03%
2022/02/14	3	47.65	0	0.00	47.50	3	3,613	0.08%
2022/01/18	1	52.30	0	0.00	50.90	1	4,100	0.02%
2022/01/17	0	0.00	2	51.70	52.50	-2	4,103	-0.05%
2022/01/14	1	49.20	0	0.00	49.50	1	4,095	0.02%
2022/01/13	2	50.60	0	0.00	50.60	2	4,084	0.05%
2022/01/12	0	0.00	1	50.90	51.20	-1	4,077	-0.02%
2022/01/07	2	53.20	0	0.00	52.00	2	4,074	0.05%
2022/01/05	0	0.00	0.1	57.40	54.50	-0.1	4,049	0.00%
2022/01/04	3	57.07	0	0.00	56.50	3	4,031	0.07%
2022/01/03	0	0.00	1	57.50	57.60	-1	4,031	-0.02%
2021/12/30	6	58.98	0	0.00	59.00	6	4,009	0.15%
2021/12/29	2	63.10	0	0.00	62.60	2	3,975	0.05%
2021/12/28	1	63.40	13	64.40	63.80	-12	3,939	-0.30%
2021/12/27	4	60.38	0	0.00	60.10	4	3,860	0.10%
2021/12/24	4	60.30	0	0.00	60.00	4	3,857	0.10%
2021/12/17	2	59.00	0	0.00	58.60	2	3,760	0.05%
2021/12/16	4	62.65	2	61.90	62.00	2	3,700	0.05%
2021/12/14	7	62.29	0	0.00	61.40	7	3,619	0.19%
2021/12/13	1	70.40	1	71.29	68.00	0	3,516	0.00%
2021/12/10	2	72.05	5	73.24	70.40	-3	3,464	-0.09%
2021/12/09	1	69.70	6	70.58	70.70	-5	3,190	-0.16%
2021/12/07	11	67.82	2	70.00	63.80	9	2,955	0.31%
2021/12/06	1	75.17	4	73.75	70.60	-3	2,790	-0.11%
2021/12/03	4	69.30	5	69.24	70.00	-1	2,581	-0.04%
2021/12/02	1	70.80	2	71.00	71.00	-1	2,355	-0.04%
2021/12/01	2	60.60	2	64.05	64.60	0	2,270	0.00%
2021/11/30	3	58.90	2	58.45	58.80	1	2,119	0.05%
2021/11/29	2	58.75	1	58.80	57.10	1	2,070	0.05%
2021/11/26	3	57.03	0	0.00	55.40	3	1,869	0.16%
2021/11/23	0	0.00	1	49.50	49.50	-1	1,412	-0.07%
2021/11/16	0	0.00	1	46.55	45.10	-1	1,328	-0.08%
2021/11/12	0	43.95	0	0.00	43.95	0	1,343	0.00%
2021/11/11	0	45.35	0	44.55	45.00	0	1,361	0.00%
2021/11/10	0	0.00	0.2	48.30	47.30	-0.2	1,369	-0.02%
2021/11/08	0.1	42.90	0	0.00	42.50	0.1	1,398	0.01%
2021/11/05	0.1	46.45	0	0.00	46.45	0.1	1,443	0.01%
2021/11/04	0	0.00	0	51.60	51.60	0	1,441	0.00%
2021/10/27	0.1	21.80	1	22.45	22.75	-0.9	1,447	-0.06%
2021/10/26	4	20.33	30	21.00	20.70	-26	1,369	-1.90%
2021/10/25	30	19.85	1	20.40	20.10	29	1,363	2.13%
2021/10/22	1	20.10	1	22.20	21.00	0	1,390	0.00%
2021/10/21	0	0.00	30	21.00	21.15	-30	1,349	-2.22%
2021/10/20	0	0.00	23	18.60	19.25	-23	1,377	-1.67%
2021/10/15	0	0.00	5	17.60	17.60	-5	1,933	-0.26%
2021/10/14	0	0.00	2	17.15	17.05	-2	2,066	-0.10%
2021/10/06	2	16.70	0	0.00	16.60	2	2,518	0.08%
2021/10/04	4	16.54	0	0.00	16.25	4	2,576	0.16%
2021/09/17	1	18.30	0	18.15	18.25	1	2,643	0.04%
2021/09/09	0	0.00	2	20.28	20.15	-2	2,621	-0.08%
2021/09/08	10	20.30	0	0.00	19.85	10	2,622	0.38%
2021/09/07	0	0.00	13	19.92	19.90	-13	2,623	-0.50%
2021/09/02	31	21.51	0	0.00	21.30	31	2,603	1.19%
2021/09/01	0	0.00	34	22.23	22.50	-34	2,586	-1.31%
2021/08/31	0	0.00	1	21.20	21.30	-1	2,555	-0.04%
2021/08/26	0	0.00	1	22.00	22.20	-1	2,526	-0.04%
2021/08/20	0	0.00	7	18.34	18.90	-7	2,461	-0.28%
2021/08/10	1	21.25	0	0.00	21.30	1	2,404	0.04%
2021/08/09	2	21.30	0	0.00	21.00	2	2,396	0.08%
2021/08/06	30	22.25	0	0.00	22.00	30	2,377	1.26%
2021/08/05	0.1	22.70	5	22.30	22.30	-5	2,355	-0.21%
2021/08/04	1	23.10	4	23.63	23.00	-3	2,329	-0.13%
2021/07/29	0	24.50	0	0.00	24.45	0	2,242	0.00%
2021/07/28	0	0.00	3	24.50	23.20	-3	2,229	-0.13%
2021/07/27	4.1	25.82	0	0.00	25.05	4.1	2,199	0.19%
2021/07/26	2	26.45	1	27.20	26.90	1	2,165	0.05%
2021/07/23	4	26.23	4	27.14	26.00	0	2,110	0.00%
2021/07/22	12	26.90	5	26.06	28.00	7	1,971	0.36%
2021/07/21	8	25.21	2	25.70	25.70	6	1,755	0.34%
2021/07/20	0	0.00	16	23.34	23.40	-16	1,569	-1.02%
2021/07/19	7	21.00	0	0.00	21.30	7	1,478	0.47%
2021/07/16	2	21.60	5	21.95	21.80	-3	1,559	-0.19%
2021/07/15	1.1	21.48	8	22.37	22.60	-7	1,510	-0.46%
2021/07/14	8.1	22.59	10	22.24	22.95	-1.9	1,409	-0.13%
2021/07/06	20	17.30	0	0.00	16.60	20	1,361	1.47%
2021/07/01	1	16.20	0	0.00	15.95	1	1,476	0.07%
2021/06/29	1	15.90	0	0.00	15.85	1	1,556	0.06%
2021/06/28	6	16.05	0	0.00	16.05	6	1,617	0.37%
2021/06/21	2	15.98	0	0.00	15.90	2	1,719	0.12%
2021/06/11	0	0.00	2	17.00	16.90	-2	2,033	-0.10%
2021/06/10	2	17.10	0	0.00	17.10	2	2,095	0.10%
2021/06/08	1	16.25	0	0.00	16.15	1	2,220	0.05%
2021/05/17	1	13.35	0	0.00	13.55	1	2,371	0.04%
2021/05/14	1	14.80	0	0.00	14.80	1	2,359	0.04%
2021/05/11	4	16.13	0	0.00	16.15	4	2,380	0.17%
2021/05/10	4	17.59	0	0.00	17.35	4	2,384	0.17%
2021/05/07	0	0.00	15	18.10	18.10	-15	2,402	-0.62%
2021/05/06	3	16.83	0	0.00	17.00	3	2,387	0.13%
2021/05/05	3	16.98	0	0.00	16.90	3	2,383	0.13%
2021/04/26	3	20.40	6	20.29	20.50	-3	2,397	-0.13%
2021/04/23	0	0.00	3	19.78	19.75	-3	2,474	-0.12%
2021/04/22	3	20.80	26	21.47	20.80	-23	2,457	-0.94%
2021/04/21	3	23.40	10	23.35	23.10	-7	2,365	-0.30%
2021/04/19	0	0.00	3	23.20	23.20	-3	2,393	-0.13%
2021/04/16	7	24.61	0	0.00	24.65	7	2,407	0.29%
2021/04/14	0	0.00	6	21.45	21.80	-6	2,350	-0.26%
2021/04/13	0	0.00	1	22.80	21.80	-1	2,363	-0.04%
2021/04/12	0	0.00	1	23.45	23.30	-1	2,369	-0.04%
2021/04/09	3	24.90	0	0.00	24.30	3	2,379	0.13%
2021/04/08	3	24.97	0.4	24.65	25.20	2.6	2,318	0.11%
2021/04/06	0	0.00	1.3	23.92	23.05	-1.3	2,313	-0.06%
2021/04/01	0	0.00	4	23.71	23.25	-4	2,349	-0.17%
2021/03/31	3	22.38	16	22.95	23.80	-13	2,291	-0.57%
2021/03/30	2	22.13	0	0.00	22.30	2	2,227	0.09%
2021/03/29	2	21.40	1	21.90	21.40	1	2,187	0.05%
2021/03/23	2	20.55	0	0.00	20.20	2	2,140	0.09%
2021/03/22	15	22.01	3	21.88	21.50	12	2,090	0.57%
2021/03/19	2	21.13	5	20.65	21.95	-3	2,015	-0.15%
2021/03/18	0	0.00	1	20.30	20.30	-1	1,959	-0.05%
2021/03/17	0	0.00	1	20.70	20.85	-1	1,914	-0.05%
2021/03/16	0	0.00	2	19.08	19.70	-2	1,837	-0.11%
2021/03/15	6	18.41	0	0.00	18.60	6	1,804	0.33%
2021/03/12	1	17.90	0	0.00	18.40	1	1,777	0.06%
2021/03/08	0	0.00	5	16.67	16.40	-5	1,811	-0.28%
2021/03/04	8	16.39	0	0.00	16.30	8	1,838	0.44%
2021/02/26	0	0.00	3	16.50	16.85	-3	1,859	-0.16%
2021/02/24	3	18.50	10	17.60	17.65	-7	1,882	-0.37%
2021/02/22	13	17.12	13	17.47	17.55	0	1,835	0.00%
2021/02/17	2	14.95	0	0.00	15.05	2	1,777	0.11%
2021/02/02	0	0.00	1	15.10	15.00	-1	1,740	-0.06%
2021/02/01	10	15.81	0	0.00	15.70	10	1,698	0.59%
2021/01/29	0	0.00	23	17.07	17.40	-23	1,671	-1.38%
2021/01/27	3	16.25	0	0.00	16.25	3	1,633	0.18%
2021/01/26	2	16.40	0	0.00	15.90	2	1,624	0.12%
2021/01/20	7	17.09	15	17.28	16.90	-8	1,569	-0.51%
2021/01/19	24	18.11	0	0.00	18.20	24	1,521	1.58%
2021/01/18	0	0.00	15	17.67	18.50	-15	1,447	-1.04%
2021/01/15	3	17.20	0	0.00	16.85	3	1,348	0.22%
2021/01/13	0	0.00	4	17.00	17.10	-4	1,302	-0.31%
2021/01/12	1	16.40	1	16.80	16.40	0	1,273	0.00%
2021/01/11	4	16.48	0.1	16.75	17.00	3.9	1,244	0.31%
2021/01/08	4.1	15.69	0	0.00	15.75	4.1	1,199	0.34%
2021/01/06	0	0.00	6	14.34	15.65	-6	1,152	-0.52%
2021/01/05	1	15.35	0	0.00	15.35	1	1,099	0.09%
2021/01/04	0	0.00	13	15.40	15.40	-13	1,056	-1.23%
2020/12/31	3	14.00	0	0.00	14.00	3	1,013	0.30%
2020/12/28	25	14.15	5	14.15	14.15	20	925	2.16%
2020/12/24	0	0.00	8	13.04	12.95	-8	854	-0.94%
2020/12/21	0	0.00	1	13.20	13.10	-1	863	-0.12%
2020/12/10	0	0.00	1	13.05	13.00	-1	863	-0.12%
2020/12/09	1	14.00	0	0.00	13.65	1	857	0.12%
2020/12/07	3	13.50	0	0.00	14.70	3	886	0.34%
2020/12/02	0	0.00	2	13.03	12.85	-2	868	-0.23%
2020/11/30	2	13.23	0	0.00	13.15	2	881	0.23%
2020/11/23	0	0.00	5	12.95	12.85	-5	881	-0.57%
2020/11/13	0	0.00	5	11.36	11.50	-5	829	-0.60%
2020/11/10	2	11.35	0	0.00	11.35	2	843	0.24%
2020/11/02	3	11.30	0	0.00	11.30	3	1,021	0.29%
2020/10/30	2	11.65	0	0.00	11.55	2	1,115	0.18%
2020/09/17	3	12.65	0	0.00	12.65	3	1,530	0.20%
2020/09/10	0	0.00	3	13.75	14.00	-3	1,453	-0.21%
2020/09/09	0	0.00	2	13.90	13.90	-2	1,390	-0.14%
2020/09/07	0	0.00	4	13.08	12.80	-4	1,319	-0.30%
2020/09/04	1	12.80	0	0.00	12.85	1	1,298	0.08%
2020/08/21	0	0.00	10	11.00	10.85	-10	1,139	-0.88%
2020/08/13	1	12.40	0	0.00	12.15	1	1,079	0.09%
2020/08/12	2	12.35	0	0.00	12.30	2	1,071	0.19%
2020/08/11	0	0.00	1	12.90	12.50	-1	1,062	-0.09%
2020/08/10	6	12.75	10	13.50	13.30	-4	1,038	-0.39%
2020/08/06	10	12.50	0	0.00	12.35	10	957	1.04%
2020/08/04	0	0.00	20	12.50	12.50	-20	830	-2.41%
2020/07/23	0	0.00	10	11.50	11.90	-10	627	-1.59%
2020/07/20	0	0.00	20	11.50	11.85	-20	545	-3.66%
2020/07/06	3	10.90	0	0.00	10.80	3	375	0.80%
2020/05/22	2	8.95	0	0.00	8.90	2	232	0.86%
2020/05/04	0	0.00	10	8.50	8.50	-10	173	-5.75%
2020/04/17	5	8.17	0	0.00	7.90	5	181	2.75%
2020/04/15	5	7.68	0	0.00	7.65	5	173	2.89%
2020/03/13	10	6.73	0	0.00	7.00	10	250	4.00%
2020/02/19	0	9.65	0	0.00	9.60	0	237	0.00%
2020/02/18	0	9.54	0	0.00	9.60	0	233	0.00%
2020/02/12	5	9.60	0	0.00	9.61	5	234	2.13%
2020/01/03	0	0.00	1	10.55	10.70	-1	220	-0.45%
2019/12/31	1	11.05	0	0.00	11.00	1	211	0.47%
2019/12/27	0	0.00	10	11.55	11.55	-10	178	-5.60%
2019/11/08	3	10.20	0	0.00	10.20	3	288	1.04%
2019/10/21	0	0.00	1	10.95	10.90	-1	322	-0.31%
2019/09/26	0	0.00	50	12.02	12.30	-50	332	-15.06%
2019/09/23	0	0.00	18	12.00	11.80	-18	280	-6.42%
2019/09/20	0	0.00	10	11.00	11.35	-10	243	-4.11%
2019/08/05	2	10.45	0	0.00	10.40	2	185	1.08%
2019/07/29	2	10.90	0	0.00	10.80	2	172	1.16%
2019/07/26	2	11.15	0	0.00	11.15	2	166	1.20%
2019/07/25	0	0.00	20	11.50	11.15	-20	162	-12.29%
2019/03/25	5	10.90	0	0.00	11.35	5	295	1.69%
2019/03/22	1	11.50	0	0.00	11.25	1	292	0.34%
2019/03/13	5	11.20	0	0.00	11.20	5	283	1.76%
2019/03/08	0	0.00	16	11.70	11.70	-16	274	-5.82%
2019/03/07	0	0.00	5	11.55	11.60	-5	271	-1.84%
2019/03/06	21	11.55	0	0.00	11.50	21	270	7.75%
2019/03/05	0	0.00	32	11.81	11.75	-32	269	-11.88%
2019/03/04	20	11.65	0	0.00	11.40	20	261	7.65%
2019/02/27	30	11.82	0	0.00	11.70	30	256	11.68%
2018/11/22	0	0.00	0.2	10.70	10.75	-0.2	77	-0.31%
2018/11/16	0	11.00	0	0.00	11.10	0	75	0.00%
2018/10/30	0	0.00	1	9.70	9.90	-1	80	-1.24%
2018/06/01	0	0.00	1	15.10	15.10	-1	206	-0.48%
2018/05/24	0	0.00	2	15.80	15.95	-2	203	-0.98%
2018/05/22	0	0.00	1	13.40	13.60	-1	167	-0.60%
2018/05/17	11	13.00	0	0.00	13.00	11	174	6.31%
2018/05/09	1	13.55	0	0.00	13.35	1	195	0.51%
2018/04/30	2	13.30	0	0.00	13.30	2	211	0.94%
2018/04/02	0	0.00	10	15.05	15.05	-10	270	-3.69%
2018/03/30	2	15.10	0	0.00	15.05	2	272	0.73%
2018/02/06	10	17.00	0	0.00	16.10	10	562	1.78%
2018/01/19	0	0.00	5	19.10	19.10	-5	1,244	-0.40%