立端 (6245)-元大-台北券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
94.3
漲跌
▲1.4
漲幅
+1.51%
成交量
643張
產業
上櫃通信網路類股
334人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	10	95.00	94.30	-10	2,137	-0.47%
2024/04/10	0	0.00	1	102.00	102.50	-1	2,125	-0.05%
2024/04/09	0	0.00	12	98.43	98.00	-12	2,100	-0.57%
2024/03/28	1	101.00	1	102.50	100.00	0	2,158	0.00%
2024/03/27	1	100.50	0	0.00	101.00	1	2,168	0.05%
2024/03/25	0	0.00	1	104.00	104.00	-1	2,241	-0.04%
2024/03/22	1	102.50	0	0.00	101.50	1	2,251	0.04%
2024/03/20	2	103.00	5	103.00	102.00	-3	2,319	-0.13%
2024/03/18	2	100.50	0	0.00	100.50	2	2,335	0.09%
2024/03/14	1	101.00	0	0.00	101.00	1	2,401	0.04%
2024/03/12	1	102.00	1	102.00	102.00	0	2,493	0.00%
2024/03/11	0	0.00	2	100.00	100.00	-2	2,551	-0.08%
2024/03/08	1	99.80	0	0.00	98.80	1	2,622	0.04%
2024/03/07	5	100.80	2	100.50	100.00	3	2,718	0.11%
2024/03/06	3	104.50	0	0.00	104.00	3	2,753	0.11%
2024/03/05	0	0.00	1	108.50	107.50	-1	2,715	-0.04%
2024/03/04	0	0.00	4	107.50	107.50	-4	2,763	-0.14%
2024/03/01	0	0.00	3	107.00	106.00	-3	2,882	-0.10%
2024/02/29	1	104.00	0	0.00	105.00	1	3,013	0.03%
2024/02/27	0	0.00	1	105.50	105.00	-1	3,200	-0.03%
2024/02/23	5	105.70	1	107.00	105.50	4	3,380	0.12%
2024/02/22	0	0.00	1	106.50	106.00	-1	3,367	-0.03%
2024/02/20	0	0.00	1	106.00	105.00	-1	3,346	-0.03%
2024/02/19	3	103.00	0	0.00	103.00	3	3,369	0.09%
2024/02/15	7	104.07	8	106.56	104.00	-1	3,330	-0.03%
2024/02/05	2	115.00	1	115.50	114.50	1	3,237	0.03%
2024/02/02	1	116.50	13	116.96	116.00	-12	3,225	-0.37%
2024/02/01	11	115.45	2	116.00	116.50	9	3,194	0.28%
2024/01/31	6	115.25	2	115.00	115.00	4	3,180	0.13%
2024/01/30	1	113.50	0	0.00	113.50	1	3,171	0.03%
2024/01/29	1	113.50	2	115.25	115.50	-1	3,179	-0.03%
2024/01/26	7	115.07	1	115.50	113.50	6	3,153	0.19%
2024/01/25	6	117.08	23.1	119.45	113.50	-17.1	3,124	-0.55%
2024/01/24	10	117.00	10	115.50	115.50	0	3,003	0.00%
2024/01/23	0	0.00	11	117.73	117.50	-11	2,964	-0.37%
2024/01/22	4	115.50	2	117.00	117.00	2	2,935	0.07%
2024/01/19	0	0.00	3	114.50	114.00	-3	2,902	-0.10%
2024/01/18	3	113.67	22	114.32	112.50	-19	2,886	-0.66%
2024/01/17	2	116.50	4	115.63	117.00	-2	2,836	-0.07%
2024/01/16	8	117.13	8	117.25	116.00	0	2,768	0.00%
2024/01/15	1	112.50	3.1	116.50	117.50	-2.1	2,708	-0.08%
2024/01/12	15	113.67	0	0.00	111.50	15	2,656	0.56%
2024/01/11	3	113.17	1.2	114.75	113.50	1.8	2,632	0.07%
2024/01/03	20	110.38	10	110.30	110.50	10	2,566	0.39%
2024/01/02	1	109.50	0	0.00	110.50	1	2,560	0.04%
2023/12/29	1	111.50	0	0.00	112.50	1	2,562	0.04%
2023/12/27	1	113.00	0	0.00	113.00	1	2,550	0.04%
2023/12/21	0	0.00	1	114.00	111.50	-1	2,494	-0.04%
2023/12/20	3.1	111.48	3	111.00	115.50	0.1	2,469	0.00%
2023/12/15	4.1	111.11	1	112.50	109.50	3.1	2,396	0.13%
2023/12/14	4	113.50	0	0.00	113.50	4	2,339	0.17%
2023/12/13	0	0.00	1.1	113.06	113.50	-1.1	2,327	-0.05%
2023/12/12	12	114.33	13	115.88	113.50	-1	2,326	-0.04%
2023/12/11	10	115.45	3	116.33	113.50	7	2,314	0.30%
2023/12/08	11.2	115.22	12	115.17	117.00	-0.9	2,291	-0.04%
2023/12/07	13	114.96	1	114.50	112.50	12	2,257	0.53%
2023/12/06	7	117.14	9	117.83	116.00	-2	2,255	-0.09%
2023/12/05	157.3	116.66	0	0.00	115.00	157.3	2,192	7.17%	大買/鉅額交易
2023/12/04	30.4	122.15	3.5	121.22	117.00	26.8	2,151	1.25%
2023/12/01	23.3	117.34	9	117.28	122.50	14.3	2,050	0.70%
2023/11/30	0	0.00	3	116.83	115.00	-3	1,957	-0.15%
2023/11/29	9	114.94	0	0.00	115.50	9	1,915	0.47%
2023/11/28	20	116.50	1.1	115.88	115.50	18.9	1,830	1.03%
2023/11/27	42	108.34	1	107.50	107.00	41	1,681	2.44%
2023/11/24	1.1	114.68	5.3	116.25	115.50	-4.2	1,506	-0.28%
2023/11/23	13	110.58	12	111.67	113.00	1	1,322	0.08%
2023/11/22	0	0.00	4.2	107.44	108.50	-4.2	1,130	-0.38%
2023/11/17	1	97.40	0	0.00	97.20	1	1,022	0.10%
2023/11/16	0	0.00	1	98.90	97.90	-1	1,021	-0.10%
2023/11/15	1	93.30	0	0.00	94.30	1	978	0.10%
2023/11/14	2	91.50	0	0.00	91.80	2	978	0.20%
2023/11/08	3	94.00	0	0.00	94.40	3	1,040	0.29%
2023/11/03	0	0.00	0.1	90.70	90.80	-0.1	1,142	-0.01%
2023/10/19	0	0.00	0.1	91.20	91.50	-0.1	1,657	0.00%
2023/10/16	0	0.00	2	91.45	91.30	-2	1,744	-0.11%
2023/10/06	0	0.00	1	95.90	96.20	-1	2,078	-0.05%
2023/10/04	1	93.70	0	0.00	93.60	1	2,116	0.05%
2023/09/22	0.1	93.05	0	0.00	93.30	0.1	2,370	0.00%
2023/09/19	1	97.00	0	0.00	96.90	1	2,418	0.04%
2023/09/12	2.1	95.00	0	0.00	92.90	2.1	2,572	0.08%
2023/09/11	0.3	96.00	0	0.00	95.60	0.3	2,670	0.01%
2023/09/07	0	0.00	1	101.00	102.50	-1	2,885	-0.03%
2023/09/06	1	109.50	0	0.00	109.50	1	2,922	0.03%
2023/08/31	0	0.00	0.1	104.50	106.00	-0.1	3,029	0.00%
2023/08/29	0.1	102.00	0	0.00	103.50	0.1	3,087	0.00%
2023/08/21	0.1	107.50	0	0.00	106.00	0.1	3,653	0.00%
2023/08/14	0.1	102.36	0	0.00	100.00	0.1	4,570	0.00%
2023/08/11	2	105.00	1	105.00	105.50	1	4,626	0.02%
2023/08/10	0	0.00	1	108.00	109.00	-1	4,659	-0.02%
2023/08/09	1	110.50	0	0.00	109.50	1	4,689	0.02%
2023/08/02	0	0.00	34	110.00	110.00	-34	5,006	-0.68%
2023/08/01	0	0.00	1.1	113.08	114.00	-1.1	5,107	-0.02%
2023/07/28	2	115.00	1	115.50	115.00	1	5,356	0.02%
2023/07/27	34	119.00	0	0.00	118.00	34	5,330	0.64%
2023/07/26	0	0.00	3	120.50	118.00	-3	5,319	-0.06%
2023/07/25	0	0.00	2	117.50	117.00	-2	5,283	-0.04%
2023/07/24	2	116.50	2	118.00	116.50	0	5,280	0.00%
2023/07/21	3	113.67	1	114.50	114.50	2	5,258	0.04%
2023/07/20	1	114.00	2	116.00	116.50	-1	5,311	-0.02%
2023/07/19	1	114.00	5	116.00	113.50	-4	5,308	-0.08%
2023/07/18	3	113.67	0	0.00	113.50	3	5,334	0.06%
2023/07/17	3	115.83	3	117.67	115.50	0	5,353	0.00%
2023/07/14	3	117.33	0	0.00	116.00	3	5,361	0.06%
2023/07/13	1	120.50	7	118.57	117.50	-6	5,314	-0.11%
2023/07/10	2	109.00	0	0.00	110.00	2	5,260	0.04%
2023/07/07	2	110.00	0	0.00	109.00	2	5,332	0.04%
2023/07/05	1	111.00	0	0.00	112.00	1	5,496	0.02%
2023/07/03	0	0.00	2	110.50	111.00	-2	5,480	-0.04%
2023/06/30	0	0.00	2	112.00	112.00	-2	5,522	-0.04%
2023/06/29	0	107.50	0	0.00	109.00	0	5,561	0.00%
2023/06/28	0	107.00	0	0.00	106.00	0	5,605	0.00%
2023/06/27	0	108.00	0	0.00	107.00	0	5,712	0.00%
2023/06/26	1	108.50	0	0.00	108.50	1	5,791	0.02%
2023/06/21	1	111.50	0	0.00	111.00	1	6,010	0.02%
2023/06/20	2	110.50	0	0.00	111.00	2	6,177	0.03%
2023/06/16	1	113.50	40	110.86	110.50	-39	6,237	-0.63%
2023/06/14	2	112.51	0	0.00	111.50	2	6,122	0.03%
2023/06/13	4	113.50	4	112.88	113.50	0	6,098	0.00%
2023/06/12	5	115.10	0	0.00	115.00	5	5,970	0.08%
2023/06/09	0	0.00	0.5	128.00	127.50	-0.5	5,959	-0.01%
2023/06/08	2.5	126.20	10	126.85	125.00	-7.5	6,092	-0.12%
2023/06/06	1	132.00	1	131.00	130.50	0	6,154	0.00%
2023/06/05	2	135.25	2.5	135.00	135.50	-0.5	6,167	-0.01%
2023/06/02	9	134.94	0	0.00	134.50	9	6,235	0.14%
2023/06/01	0.5	135.50	0	0.00	134.50	0.5	6,334	0.01%
2023/05/31	6	136.33	2	133.50	136.50	4	6,562	0.06%
2023/05/30	3	136.00	0.5	135.00	136.00	2.5	6,538	0.04%
2023/05/29	5	134.00	11	134.23	135.50	-6	6,546	-0.09%
2023/05/26	8.5	129.71	10	128.90	128.00	-1.5	6,556	-0.02%
2023/05/25	4	132.00	2	132.50	129.00	2	6,500	0.03%
2023/05/24	9	135.22	0	0.00	135.00	9	6,491	0.14%
2023/05/23	1	138.50	17	135.82	140.50	-16	6,518	-0.25%
2023/05/22	3	128.17	1	127.99	128.50	2	6,536	0.03%
2023/05/19	2	124.50	1	128.00	125.00	1	6,667	0.01%
2023/05/18	0	0.00	10.5	123.48	124.00	-10.5	6,598	-0.16%
2023/05/17	5.5	121.00	3	120.50	121.00	2.5	6,515	0.04%
2023/05/16	2	121.50	0	0.00	119.50	2	6,503	0.03%
2023/05/15	1	120.00	2	118.75	118.00	-1	6,578	-0.02%
2023/05/12	7	119.43	3	117.67	120.50	4	6,623	0.06%
2023/05/11	5	117.60	3	118.17	116.00	2	6,731	0.03%
2023/05/10	5	116.90	3	118.33	116.00	2	6,737	0.03%
2023/05/09	1	115.50	1	114.00	114.00	0	6,671	0.00%
2023/05/08	4	116.75	3	117.17	117.00	1	6,753	0.01%
2023/05/05	4	112.75	10	112.90	115.50	-6	6,788	-0.09%
2023/05/04	0	0.00	1	106.50	107.00	-1	6,558	-0.02%
2023/05/03	0	0.00	3	105.00	104.50	-3	6,556	-0.05%
2023/05/02	3	106.00	0	0.00	105.50	3	6,630	0.05%
2023/04/28	1	103.50	0	0.00	102.50	1	6,665	0.02%
2023/04/26	0	0.00	1	98.70	100.00	-1	6,776	-0.01%
2023/04/25	4	99.75	0	0.00	98.30	4	6,949	0.06%
2023/04/24	1	102.00	0	0.00	102.00	1	7,208	0.01%
2023/04/20	0	103.50	1	106.00	103.00	-1	7,300	-0.01%
2023/04/17	10	111.50	11	111.14	110.00	-1	7,327	-0.01%
2023/04/14	6	111.50	0	0.00	111.50	6	7,313	0.08%
2023/04/13	1	109.50	0	0.00	109.50	1	7,258	0.01%
2023/04/12	0	109.00	0	0.00	111.00	0	7,245	0.00%
2023/04/11	14	111.61	6	110.00	109.50	8	7,162	0.11%
2023/04/10	2	121.51	14	122.00	121.50	-12	7,000	-0.17%
2023/04/06	1	120.00	0	0.00	121.50	1	7,017	0.01%
2023/03/31	5	121.60	0	0.00	121.50	5	7,121	0.07%
2023/03/30	11	121.68	3	122.00	121.50	8	7,218	0.11%
2023/03/29	10	120.00	10	119.00	119.00	0	7,197	0.00%
2023/03/28	6	118.17	2	117.50	118.00	4	7,243	0.06%
2023/03/27	22	122.77	13	121.42	121.50	9	7,148	0.13%
2023/03/24	9	125.50	3	126.83	123.50	6	7,102	0.08%
2023/03/23	14	119.32	22.5	126.13	127.00	-8.5	6,916	-0.12%
2023/03/22	3	116.33	3	115.50	115.50	0	6,781	0.00%
2023/03/21	1	114.50	0	0.00	111.50	1	6,770	0.01%
2023/03/20	0	0.00	3	114.17	113.50	-3	6,866	-0.04%
2023/03/17	0	0.00	1	111.50	111.50	-1	6,950	-0.01%
2023/03/15	1	112.00	3	112.33	111.50	-2	7,091	-0.03%
2023/03/14	1	109.00	4	109.25	110.00	-3	7,162	-0.04%
2023/03/13	8	106.44	1	108.50	108.50	7	7,206	0.10%
2023/03/06	3	122.33	4	120.13	119.50	-1	7,701	-0.01%
2023/03/03	6	121.25	1	119.50	123.00	5	7,598	0.07%
2023/03/02	6	114.58	5	114.40	116.50	1	7,411	0.01%
2023/03/01	2	113.50	0	0.00	113.00	2	7,452	0.03%
2023/02/24	9.1	110.81	0	0.00	109.50	9.1	7,558	0.12%
2023/02/23	0.4	112.50	0	0.00	114.50	0.4	7,718	0.01%
2023/02/22	0.5	110.51	4	111.00	111.50	-3.5	7,996	-0.04%
2023/02/21	4	121.00	0	0.00	116.50	4	8,003	0.05%
2023/02/20	3	116.17	11	116.50	116.50	-8	7,857	-0.10%
2023/02/17	5.3	114.13	8	112.81	114.50	-2.7	7,569	-0.04%
2023/02/16	5	106.60	5	106.10	105.50	0	7,339	0.00%
2023/02/15	1	103.50	0.4	103.00	104.50	0.6	7,291	0.01%
2023/02/14	3	103.10	0	0.00	103.00	3	7,344	0.04%
2023/02/13	1	105.50	8	105.50	106.00	-7	7,332	-0.10%
2023/02/10	0	0.00	1	104.00	102.50	-1	7,218	-0.01%
2023/02/09	2.1	102.69	3	105.00	105.00	-0.9	7,140	-0.01%
2023/02/08	1	98.40	1	101.00	101.00	0	6,972	0.00%
2023/02/07	3	98.10	6	98.52	99.50	-3	6,859	-0.04%
2023/02/06	3	97.22	1	95.90	95.20	2	6,859	0.03%
2023/02/03	1	100.50	6.1	99.34	101.00	-5.1	6,762	-0.08%
2023/02/01	0	92.30	0	0.00	93.00	0	6,598	0.00%
2023/01/31	1	90.38	1	93.60	91.80	0	6,593	0.00%
2023/01/30	2	94.59	88	93.55	94.00	-86	6,533	-1.32%
2023/01/17	1	94.50	1	96.50	95.50	0	6,477	0.00%
2023/01/16	5.1	94.37	25	95.12	95.00	-19.9	6,463	-0.31%
2023/01/13	6.1	97.31	7	98.47	94.60	-0.9	6,363	-0.01%
2023/01/12	10	101.75	1	103.00	102.00	9	6,240	0.14%
2023/01/11	1	98.30	7	98.46	99.40	-6	5,981	-0.10%
2023/01/10	0.1	90.00	0	0.00	90.40	0.1	5,863	0.00%
2023/01/09	1	89.90	2	89.55	90.00	-1	5,860	-0.02%
2023/01/06	7	88.46	661	88.96	88.60	-654	5,845	-11.19%	大賣/鉅額交易
2023/01/05	4	93.75	3	93.90	92.60	1	5,834	0.02%
2023/01/03	1	93.30	2	94.05	93.80	-1	5,781	-0.02%
2022/12/29	0	90.40	0	0.00	92.00	0	5,747	0.00%
2022/12/28	1	91.81	0	0.00	91.00	1	5,778	0.02%
2022/12/26	0	0.00	3	91.50	92.20	-3	5,797	-0.05%
2022/12/23	6.1	93.90	4	97.88	91.80	2.1	5,778	0.04%
2022/12/22	4	103.50	3	101.53	98.80	1	5,663	0.02%
2022/12/21	3	103.00	3	104.00	102.50	0	5,530	0.00%
2022/12/20	4	101.38	3	103.30	98.90	1	5,497	0.02%
2022/12/19	0	0.00	0.2	102.00	103.00	-0.2	5,431	0.00%
2022/12/14	0	0.00	2	100.10	102.00	-2	5,405	-0.04%
2022/12/13	0	98.40	0	0.00	97.00	0	5,358	0.00%
2022/12/12	4	100.26	2	101.00	99.50	2	5,320	0.04%
2022/12/09	1	103.00	1	106.50	108.00	0	5,286	0.00%
2022/12/08	0	0.00	1	107.00	107.50	-1	5,437	-0.02%
2022/12/07	2	108.47	2	104.50	104.00	0	5,599	0.00%
2022/12/06	8	107.25	9	107.89	108.00	-1	5,553	-0.02%
2022/12/05	5	102.50	0	0.00	105.50	5	5,455	0.09%
2022/12/02	8	104.44	5	102.16	104.00	3	5,360	0.06%
2022/12/01	1	95.60	7	96.87	96.60	-6	5,216	-0.11%
2022/11/30	48	92.87	11	93.55	95.50	37	5,065	0.73%
2022/11/29	6	88.48	5	90.62	88.80	1	4,812	0.02%
2022/11/28	3	89.93	2	91.05	88.00	1	4,669	0.02%
2022/11/25	0	0.00	5	87.70	87.10	-5	4,512	-0.11%
2022/11/23	2	86.39	1	87.50	87.90	1	4,449	0.02%
2022/11/22	1	89.06	0	0.00	87.50	1	4,354	0.02%
2022/11/21	31	85.85	4.4	87.83	87.90	26.6	4,194	0.63%
2022/11/18	0	0.00	13	80.88	82.80	-13	3,949	-0.33%
2022/11/17	2	75.30	5	77.28	76.30	-3	3,643	-0.08%
2022/11/15	5	71.00	0	0.00	71.00	5	3,489	0.14%
2022/11/14	0	70.30	0	0.00	71.10	0	3,482	0.00%
2022/11/10	1	69.10	1	69.70	69.30	0	3,420	0.00%
2022/11/07	0	66.60	0	0.00	66.40	0	3,471	0.00%
2022/11/03	0	0.00	1	67.20	67.50	-1	3,585	-0.03%
2022/11/02	0	0.00	1	66.40	67.10	-1	3,596	-0.03%
2022/11/01	20	64.40	1	64.40	64.90	19	3,558	0.53%
2022/10/31	0	0.00	2	64.15	64.40	-2	3,591	-0.06%
2022/10/24	1	60.60	0	0.00	59.40	1	4,117	0.02%
2022/10/20	1	57.90	0	0.00	59.10	1	4,100	0.02%
2022/10/19	1	61.80	0	0.00	62.10	1	4,054	0.02%
2022/10/18	3	60.83	2	60.25	59.90	1	3,993	0.03%
2022/10/13	0	0.00	1	54.20	54.90	-1	4,010	-0.02%
2022/10/06	0	0.00	1	61.50	61.10	-1	4,147	-0.02%
2022/10/05	2.1	62.43	0	0.00	60.80	2.1	4,214	0.05%
2022/09/30	2	57.80	0	0.00	58.60	2	4,209	0.05%
2022/09/27	0	0.00	1	60.70	62.10	-1	4,362	-0.02%
2022/09/26	0	63.10	0	0.00	61.50	0	4,403	0.00%
2022/09/23	0	0.00	3	66.70	65.60	-3	4,534	-0.07%
2022/09/22	3	70.01	2	71.30	71.20	1	4,650	0.02%
2022/09/21	0	70.60	0	0.00	70.80	0	5,053	0.00%
2022/09/20	1	72.48	0	0.00	72.00	1	5,210	0.02%
2022/09/19	0	72.75	0	0.00	71.70	0	5,296	0.00%
2022/09/16	0.1	75.63	0	0.00	75.10	0.1	5,300	0.00%
2022/09/15	2.1	79.00	1	80.70	78.30	1.1	5,221	0.02%
2022/09/14	3	75.63	6	76.45	78.30	-3	4,970	-0.06%
2022/09/13	1	70.50	1	70.40	71.40	0	4,730	0.00%
2022/08/26	1	70.50	7	71.10	71.30	-6	5,134	-0.12%
2022/08/25	0	0.00	5	71.20	70.70	-5	5,099	-0.10%
2022/08/23	1	69.70	0	0.00	69.70	1	5,036	0.02%
2022/08/22	4	70.93	0	0.00	70.60	4	4,995	0.08%
2022/08/19	0	0.00	3	71.70	71.70	-3	4,961	-0.06%
2022/08/17	5	70.30	7	71.61	71.30	-2	4,878	-0.04%
2022/08/16	0	0.00	6	70.43	70.50	-6	4,820	-0.12%
2022/08/15	3	68.70	1	68.10	68.20	2	4,745	0.04%
2022/08/12	12	70.28	2	70.75	70.20	10	4,665	0.21%
2022/08/11	10	72.90	1	73.10	72.70	9	4,531	0.20%
2022/08/10	1	72.40	0	0.00	70.30	1	4,408	0.02%
2022/08/09	0	0.00	0.1	71.00	71.30	-0.1	4,340	0.00%
2022/08/05	0.1	69.80	0	0.00	70.50	0.1	4,228	0.00%
2022/08/03	2	72.05	4.3	73.70	69.90	-2.3	4,116	-0.06%
2022/08/02	3	70.90	17	72.24	72.00	-14	3,918	-0.36%
2022/08/01	11	70.59	16	71.05	70.40	-5	3,737	-0.13%
2022/07/29	0	0.00	6	68.30	68.30	-6	3,585	-0.17%
2022/07/14	0	0.00	1	65.80	67.30	-1	3,143	-0.03%
2022/07/13	1	64.90	1	65.00	64.00	0	3,073	0.00%
2022/07/11	2	64.20	1	62.80	64.20	1	3,067	0.03%
2022/07/08	1	64.20	0	0.00	63.60	1	3,064	0.03%
2022/07/06	1	61.90	0	0.00	60.20	1	2,936	0.03%
2022/07/05	0	0.00	2	63.60	65.30	-2	2,842	-0.07%
2022/07/04	0	0.00	2	63.40	61.40	-2	2,724	-0.07%
2022/07/01	2	65.20	7	63.24	62.10	-5	2,648	-0.19%
2022/06/30	2	69.35	1	67.00	69.00	1	2,468	0.04%
2022/06/29	15	70.09	24	68.95	69.60	-9	2,278	-0.39%
2022/06/28	1	66.00	20	65.64	66.50	-19	1,841	-1.03%
2022/06/27	20	62.17	24	62.96	63.20	-4	1,653	-0.24%
2022/06/24	2	60.20	1	59.70	59.60	1	1,528	0.07%
2022/06/14	0	0.00	2	62.50	65.00	-2	1,241	-0.16%
2022/06/13	10	65.98	9	63.73	65.60	1	1,137	0.09%
2022/06/10	0	0.00	14	63.40	63.60	-14	825	-1.70%
2022/06/09	1	58.70	1	58.40	57.90	0	671	0.00%
2022/05/31	0	0.00	20	56.48	56.40	-20	639	-3.13%
2022/05/17	10	51.25	0	0.00	51.00	10	588	1.70%
2022/05/06	0	0.00	15	56.53	57.50	-15	520	-2.88%
2022/04/22	5	60.44	0	0.00	60.60	5	459	1.09%
2022/04/20	10	60.28	0	0.00	60.90	10	436	2.29%
2022/04/18	10	59.66	6	61.60	59.10	4	378	1.06%
2022/04/15	1	60.30	4	60.15	60.00	-3	298	-1.01%
2022/03/24	0	0.00	1	55.80	55.60	-1	257	-0.39%
2022/03/17	0	0.00	1	54.00	54.10	-1	258	-0.39%
2022/03/10	0	0.00	3	54.40	54.30	-3	276	-1.08%
2022/03/04	1	53.60	0	0.00	53.60	1	271	0.37%
2022/03/03	2	53.55	0	0.00	53.50	2	273	0.73%
2022/01/26	1	52.40	0	0.00	52.70	1	297	0.34%
2022/01/03	0	0.00	5	57.50	57.00	-5	296	-1.69%
2021/12/28	2	54.30	0	0.00	54.40	2	274	0.73%
2021/12/24	0	0.00	1	55.60	55.50	-1	270	-0.37%
2021/12/22	0	0.00	1	54.00	54.10	-1	257	-0.39%
2021/12/17	0	0.00	0.1	52.70	52.70	-0.1	253	-0.03%
2021/12/09	0	0.00	2	51.50	52.00	-2	244	-0.82%
2021/12/01	1	50.10	4	50.40	50.00	-3	274	-1.09%
2021/11/15	0	0.00	5	50.00	49.85	-5	309	-1.61%
2021/11/10	0	0.00	5	50.80	51.50	-5	312	-1.60%
2021/10/20	0	0.00	1	49.50	49.70	-1	316	-0.32%
2021/10/19	0	0.00	10	49.10	49.60	-10	315	-3.17%
2021/09/17	8	48.00	0	0.00	47.90	8	322	2.48%
2021/09/16	2	47.90	0	0.00	48.70	2	326	0.61%
2021/09/13	7	49.31	1	49.70	49.50	6	359	1.67%
2021/09/01	0	0.00	3	50.47	50.00	-3	347	-0.86%
2021/08/10	1	56.60	0	0.00	57.30	1	390	0.26%
2021/07/28	8	58.94	0	0.00	58.40	8	534	1.50%
2021/07/27	11	59.60	0	0.00	59.50	11	548	2.00%
2021/07/13	2	58.40	0	0.00	58.40	2	633	0.32%
2021/07/02	3	59.13	0	0.00	58.50	3	775	0.39%
2021/06/24	3	60.50	0	0.00	60.50	3	950	0.32%
2021/06/09	0	0.00	1.2	60.77	60.50	-1.2	1,011	-0.12%
2021/05/27	0	0.00	2	59.00	59.00	-2	1,028	-0.19%
2021/05/26	1	59.00	0	0.00	58.70	1	1,028	0.10%
2021/05/12	2	59.50	0	0.00	59.20	2	982	0.20%
2021/05/07	2	65.60	0	0.00	64.50	2	931	0.21%
2021/05/03	11	65.44	0	0.00	64.80	11	902	1.22%
2021/04/27	5	65.86	0	0.00	66.40	5	918	0.54%
2021/04/22	5	66.50	13	66.55	66.00	-8	934	-0.86%
2021/04/20	0	0.00	18	67.09	67.90	-18	920	-1.95%
2021/04/19	9	67.10	0	0.00	66.90	9	934	0.96%
2021/04/16	2	67.00	0	0.00	67.40	2	936	0.21%
2021/04/14	2	67.75	0	0.00	67.10	2	943	0.21%
2021/04/13	0	0.00	3	69.90	68.50	-3	960	-0.31%
2021/04/12	3	68.60	0	0.00	68.50	3	1,016	0.29%
2021/04/09	2	68.40	0	0.00	68.40	2	1,052	0.19%
2021/04/08	0	0.00	10	68.80	68.80	-10	1,042	-0.96%
2021/04/01	0	0.00	15	68.87	68.60	-15	977	-1.53%
2021/03/31	10	67.60	0	0.00	67.80	10	961	1.04%
2021/03/30	10	68.40	0	0.00	68.30	10	949	1.05%
2021/03/29	2	68.35	0	0.00	69.00	2	929	0.22%
2021/03/26	1	68.10	1	67.90	67.90	0	908	0.00%
2021/03/25	0	0.00	10	68.10	67.70	-10	922	-1.08%
2021/03/24	0	0.00	3	66.87	67.50	-3	911	-0.33%
2021/03/12	0	0.00	3	66.80	66.40	-3	885	-0.34%
2021/03/10	0	0.00	14	65.56	65.60	-14	892	-1.57%
2021/03/09	11	63.96	0	0.00	64.50	11	889	1.24%
2021/03/05	3	65.10	0	0.00	65.30	3	901	0.33%
2021/02/25	10	66.30	0	0.00	66.10	10	941	1.06%
2021/02/18	0	0.00	6	68.10	68.40	-6	967	-0.62%
2021/02/17	0	0.00	135	65.48	66.30	-135	972	-13.89%	大賣/鉅額交易
2021/02/01	0	0.00	1	65.50	65.50	-1	1,235	-0.08%
2021/01/29	6	66.20	0	0.00	67.00	6	1,350	0.44%
2021/01/28	1	66.30	0	0.00	67.20	1	1,355	0.07%
2021/01/27	0	0.00	9	67.20	67.90	-9	1,358	-0.66%
2021/01/25	6	65.10	0	0.00	65.50	6	1,353	0.44%
2021/01/22	3	64.70	0	0.00	65.70	3	1,347	0.22%
2021/01/21	0	0.00	13	65.25	64.70	-13	1,345	-0.97%
2021/01/20	0	0.00	0.2	67.70	65.20	-0.2	1,329	-0.02%
2021/01/19	1	68.20	0	0.00	67.90	1	1,318	0.08%
2021/01/15	6	70.10	0	0.00	69.50	6	1,296	0.46%
2021/01/13	3	69.70	0	0.00	70.20	3	1,274	0.24%
2021/01/12	1	70.00	0	0.00	69.30	1	1,268	0.08%
2021/01/11	6	71.50	0	0.00	70.70	6	1,245	0.48%
2021/01/07	1	72.70	0	0.00	73.00	1	1,229	0.08%
2021/01/06	17	73.49	11	75.80	72.60	6	1,221	0.49%
2021/01/05	156	75.33	0	0.00	74.60	156	1,188	13.13%	大買/鉅額交易
2020/12/30	0	0.00	1.2	69.33	69.50	-1.2	1,063	-0.11%
2020/12/29	2	68.50	2	69.50	69.50	0	1,064	0.00%
2020/12/23	0	0.00	3	68.00	67.70	-3	1,019	-0.29%
2020/12/18	23	69.16	0	0.00	68.80	23	983	2.34%
2020/11/12	0	0.00	1	72.50	69.80	-1	961	-0.10%
2020/11/10	0	0.00	1	68.90	69.90	-1	938	-0.11%
2020/11/09	1	70.00	0	0.00	70.80	1	910	0.11%
2020/11/06	0	0.00	2	66.80	67.60	-2	754	-0.27%
2020/10/13	0	0.00	2	60.20	60.40	-2	632	-0.32%
2020/09/22	0.2	57.80	0	0.00	58.20	0.2	671	0.03%
2020/09/18	0	0.00	0	59.30	59.30	0	699	-0.01%
2020/08/31	0	0.00	1	57.50	55.90	-1	705	-0.14%
2020/08/20	1	56.00	0	0.00	55.10	1	745	0.13%
2020/08/07	0	0.00	5	56.58	56.80	-5	593	-0.84%
2020/07/14	1	61.00	0	0.00	61.50	1	681	0.15%
2020/07/07	0	0.00	0.2	62.30	62.40	-0.2	697	-0.03%
2020/06/30	1	62.60	1	62.90	62.00	0	703	0.00%
2020/06/11	0	0.00	1	61.10	58.50	-1	781	-0.13%
2020/05/14	60	56.76	0	0.00	56.40	60	918	6.54%
2020/05/11	0	0.00	1	55.80	55.80	-1	950	-0.11%
2020/04/23	0	0.00	10	55.67	55.70	-10	1,016	-0.98%
2020/04/17	0	0.00	18	55.87	54.70	-18	993	-1.81%
2020/04/15	3	50.97	3	52.70	52.20	0	944	0.00%
2020/04/07	0	0.00	3	47.73	48.75	-3	976	-0.31%
2020/04/06	0	0.00	3	46.20	46.20	-3	962	-0.31%
2020/04/01	5	45.88	0	0.00	45.90	5	961	0.52%
2020/03/27	0	0.00	20	46.10	46.20	-20	956	-2.09%
2020/03/25	1	45.90	120	46.25	45.80	-119	933	-12.74%	大賣/鉅額交易
2020/03/19	10	36.45	0	0.00	36.45	10	912	1.10%
2020/03/17	10	41.28	0	0.00	40.15	10	875	1.14%
2020/03/13	30	43.00	0	0.00	44.15	30	863	3.47%
2020/02/18	0	0.00	2	63.40	62.40	-2	733	-0.27%
2020/02/10	0	0.00	1	57.20	55.80	-1	697	-0.14%
2020/02/07	0	0.00	2	57.20	57.20	-2	706	-0.28%
2020/02/06	2	57.40	0	0.00	57.10	2	716	0.28%
2020/01/30	20	58.80	0	0.00	57.60	20	691	2.89%
2020/01/07	7	64.20	0	0.00	64.80	7	841	0.83%
2020/01/06	10	65.50	0	0.00	65.10	10	876	1.14%
2020/01/02	1	68.70	2	67.95	67.80	-1	887	-0.11%
2019/12/27	0	0.00	2	66.60	66.30	-2	836	-0.24%
2019/12/19	2	66.05	0	0.00	66.30	2	928	0.22%
2019/12/10	30	67.47	0	0.00	66.20	30	1,104	2.72%
2019/12/09	10.6	66.38	0	0.00	66.30	10.6	1,100	0.96%
2019/12/03	1.4	63.43	0	0.00	63.40	1.4	1,158	0.12%
2019/11/29	0	0.00	10	64.50	64.60	-10	1,187	-0.84%
2019/11/25	2	63.90	4	64.10	64.00	-2	1,266	-0.16%
2019/11/22	2	64.30	0	0.00	63.30	2	1,285	0.16%
2019/11/14	0	0.00	3	66.20	65.90	-3	1,672	-0.18%
2019/11/13	0	0.00	3	66.30	66.70	-3	1,681	-0.18%
2019/11/12	0	0.00	2	66.10	66.20	-2	1,705	-0.12%
2019/11/08	0	0.00	7	66.99	67.30	-7	1,751	-0.40%
2019/11/05	8	68.36	0	0.00	67.30	8	1,749	0.46%
2019/11/01	14	68.67	4	69.30	68.90	10	1,747	0.57%
2019/10/29	2	69.65	6	69.05	68.80	-4	1,810	-0.22%
2019/10/28	3	69.97	0	0.00	69.80	3	1,839	0.16%
2019/10/25	3	70.60	0	0.00	70.50	3	1,922	0.16%
2019/10/24	2	70.80	1	70.00	70.40	1	1,943	0.05%
2019/10/23	0	0.00	1	72.10	71.20	-1	1,990	-0.05%
2019/10/22	17.4	74.32	0	0.00	72.10	17.4	1,998	0.87%
2019/10/17	1	70.80	1	71.30	71.10	0	1,960	0.00%
2019/10/15	1	70.10	1	69.80	70.00	0	1,994	0.00%
2019/10/14	7	69.69	0	0.00	69.10	7	1,984	0.35%
2019/09/26	0	0.00	3	73.10	72.80	-3	2,243	-0.13%
2019/09/25	1	71.40	0	0.00	71.10	1	2,262	0.04%
2019/09/24	1	73.60	1	73.00	72.70	0	2,270	0.00%
2019/09/23	1	72.50	5	73.64	74.00	-4	2,268	-0.18%
2019/09/20	1	72.10	3	71.87	71.40	-2	2,230	-0.09%
2019/09/19	0	0.00	2	70.80	71.00	-2	2,216	-0.09%
2019/09/18	4	69.78	3	70.63	70.00	1	2,205	0.05%
2019/09/17	4	68.10	0	0.00	68.00	4	2,173	0.18%
2019/09/16	0	0.00	1	69.40	69.30	-1	2,211	-0.05%
2019/09/12	1	71.70	1	72.70	70.50	0	2,221	0.00%
2019/09/11	2	70.10	0	0.00	71.00	2	2,250	0.09%
2019/09/10	0	0.00	2	71.20	71.10	-2	2,237	-0.09%
2019/09/09	0	0.00	2	70.50	69.50	-2	2,231	-0.09%
2019/09/06	3	70.97	2	71.70	71.10	1	2,219	0.05%
2019/09/05	3	72.90	2	70.90	70.90	1	2,208	0.05%
2019/09/04	1	72.70	1	71.90	72.20	0	2,205	0.00%
2019/09/03	1	74.20	0	0.00	73.30	1	2,201	0.05%
2019/09/02	2	74.60	2	75.55	74.10	0	2,229	0.00%
2019/08/30	2	74.45	1	74.50	73.70	1	2,219	0.05%
2019/08/29	1	73.90	1	73.80	72.90	0	2,206	0.00%
2019/08/28	2	74.80	2	76.00	73.10	0	2,219	0.00%
2019/08/27	2	74.90	2	75.30	74.90	0	2,218	0.00%
2019/08/26	1	74.20	1	75.20	74.10	0	2,254	0.00%
2019/08/23	3	75.90	1	75.80	73.80	2	2,233	0.09%
2019/08/22	8	77.05	7	77.29	75.00	1	2,229	0.04%
2019/08/21	3	74.40	11	74.31	73.50	-8	2,165	-0.37%
2019/08/20	17	73.25	7	73.71	73.80	10	2,092	0.48%
2019/08/16	2	66.80	0	0.00	66.70	2	1,937	0.10%
2019/08/14	2	69.05	5	68.40	68.60	-3	1,941	-0.15%
2019/08/13	3	66.33	3	66.40	66.00	0	1,912	0.00%
2019/08/12	0	0.00	5	66.86	67.00	-5	1,924	-0.26%
2019/08/08	3	67.53	25	67.24	67.40	-22	1,923	-1.14%
2019/08/07	3	68.20	0	0.00	67.10	3	1,929	0.16%
2019/08/06	0	0.00	3	68.40	68.20	-3	1,939	-0.15%
2019/08/01	20	79.85	1	78.70	77.90	19	2,031	0.94%
2019/07/31	1	78.10	0	0.00	78.50	1	2,020	0.05%
2019/07/30	3	76.93	1	76.70	76.40	2	2,035	0.10%
2019/07/29	6	79.35	6	80.20	79.20	0	2,029	0.00%
2019/07/26	0	0.00	15	77.37	78.10	-15	1,955	-0.77%
2019/07/22	5	73.30	0	0.00	73.50	5	1,936	0.26%
2019/07/19	0	0.00	7	71.21	71.50	-7	1,946	-0.36%
2019/07/17	6	73.13	6	71.30	71.50	0	2,022	0.00%
2019/07/12	1	76.70	1	75.80	75.50	0	2,104	0.00%
2019/07/08	5	75.60	0	0.00	75.60	5	2,316	0.22%
2019/07/05	11	77.46	1	76.90	76.90	10	2,377	0.42%
2019/07/04	11	76.46	4	76.75	77.90	7	2,415	0.29%
2019/07/03	0	0.00	2	76.40	74.00	-2	2,343	-0.09%
2019/07/02	2	73.80	2	75.10	75.20	0	2,362	0.00%
2019/06/21	4	74.48	4	73.43	72.20	0	2,805	0.00%
2019/06/12	2	71.90	0	0.00	72.40	2	2,941	0.07%
2019/06/11	7	70.77	0	0.00	70.60	7	2,985	0.23%
2019/06/10	8	69.79	3	71.10	70.90	5	3,066	0.16%
2019/06/06	10	66.00	0	0.00	66.20	10	3,181	0.31%
2019/05/29	2	72.05	2	72.35	71.10	0	3,561	0.00%
2019/05/28	2	70.50	2	70.90	70.90	0	3,657	0.00%
2019/05/27	10	66.80	0	0.00	66.00	10	3,771	0.27%
2019/05/17	0	0.00	1	70.40	70.00	-1	4,025	-0.02%
2019/05/15	0	0.00	1	68.90	70.40	-1	4,025	-0.02%
2019/05/13	1	67.90	0	0.00	67.10	1	4,012	0.02%
2019/05/10	1	68.50	0	0.00	67.20	1	4,006	0.02%
2019/05/07	1	73.60	4	73.20	73.50	-3	3,947	-0.08%
2019/05/06	10	71.50	0	0.00	70.80	10	3,970	0.25%
2019/04/25	0	0.00	1	83.10	81.90	-1	4,152	-0.02%
2019/04/24	3	82.93	0	0.00	82.00	3	4,242	0.07%
2019/04/23	1	81.50	0	0.00	83.00	1	4,269	0.02%
2019/04/19	13	79.81	0	0.00	79.50	13	4,188	0.31%
2019/04/18	12	82.58	0	0.00	80.80	12	4,174	0.29%
2019/04/17	4	85.80	0	0.00	84.60	4	4,136	0.10%
2019/04/16	0	0.00	1	88.40	85.00	-1	4,098	-0.02%
2019/04/15	0	84.70	0	0.00	84.70	0	4,043	0.00%
2019/04/12	0	0.00	2	84.70	86.30	-2	3,989	-0.05%
2019/04/11	0	0.00	1	84.10	83.30	-1	3,825	-0.03%
2019/04/10	1	81.70	1	85.30	81.90	0	3,736	0.00%
2019/04/09	1	82.50	2	81.60	82.60	-1	3,648	-0.03%
2019/04/08	2	83.85	1	84.90	82.40	1	3,617	0.03%
2019/04/03	5	83.52	5	82.44	82.00	0	3,522	0.00%
2019/04/01	1	77.90	0	0.00	77.00	1	3,325	0.03%
2019/03/29	7	78.71	8	80.14	78.50	-1	3,291	-0.03%
2019/03/28	0	0.00	1	76.90	77.80	-1	3,115	-0.03%
2019/03/27	1	71.80	1	72.30	74.40	0	3,020	0.00%
2019/03/26	3	71.60	0	0.00	71.60	3	2,962	0.10%
2019/03/25	1	73.10	1	74.90	74.40	0	2,929	0.00%
2019/03/22	3	77.33	0	0.00	76.40	3	2,886	0.10%
2019/03/21	19	78.55	20	78.12	77.50	-1	2,863	-0.03%
2019/03/14	2	76.85	1	78.10	76.80	1	2,604	0.04%
2019/03/13	3	79.20	0	0.00	76.80	3	2,534	0.12%
2019/03/12	4	76.83	5	78.30	79.00	-1	2,429	-0.04%
2019/03/11	13	74.98	25	74.97	76.00	-12	2,275	-0.53%
2019/03/08	2	69.95	8	69.13	69.10	-6	2,148	-0.28%
2019/03/07	11	69.79	1	71.10	67.50	10	2,064	0.48%
2019/03/06	1	70.30	0	0.00	69.90	1	1,953	0.05%
2019/03/05	1	69.50	0	0.00	69.50	1	1,915	0.05%
2019/03/04	3	73.90	0	0.00	72.30	3	1,844	0.16%
2019/02/27	7	75.90	6	76.65	76.90	1	1,744	0.06%
2019/02/26	3	74.20	8	75.06	72.80	-5	1,609	-0.31%
2019/02/25	15	70.60	12	70.93	73.20	3	1,463	0.21%
2019/02/22	5	68.44	3	66.60	66.60	2	1,359	0.15%
2019/02/14	0	0.00	1	61.20	61.70	-1	1,066	-0.09%
2019/02/12	0	0.00	1	62.00	62.00	-1	1,040	-0.10%
2019/01/29	0	0.00	0.1	60.00	60.40	-0.1	969	-0.01%
2019/01/25	1	59.90	2	61.35	62.30	-1	905	-0.11%
2019/01/24	4	60.48	6	60.93	60.50	-2	852	-0.23%
2019/01/21	0	0.00	0.1	56.60	56.90	-0.1	667	-0.02%
2019/01/18	1	54.70	11.7	55.07	56.10	-10.7	621	-1.73%
2019/01/16	8	54.14	6	54.50	55.10	2	524	0.38%
2019/01/15	1	50.90	1	51.50	51.50	0	410	0.00%
2018/12/05	0	0.00	0.1	43.50	43.50	-0.1	406	-0.02%
2018/10/01	0	0.00	1	46.49	45.80	-1	403	-0.25%
2018/09/20	0	0.00	1	46.65	46.25	-1	389	-0.26%
2018/09/19	1	46.35	0	0.00	46.85	1	384	0.26%
2018/09/18	0	0.00	1	48.00	46.10	-1	374	-0.27%
2018/09/17	1	46.20	0	0.00	47.40	1	353	0.28%
2018/09/06	0	0.00	1	44.90	45.35	-1	337	-0.30%
2018/08/03	0	0.00	10	46.35	46.70	-10	428	-2.33%
2018/06/21	10	48.46	0	0.00	48.10	10	500	2.00%
2018/06/12	0	0.00	20	49.50	49.10	-20	476	-4.19%
2018/06/07	20	47.19	0	0.00	47.10	20	406	4.92%
2018/05/29	0	0.00	6	47.00	46.00	-6	388	-1.54%
2018/04/19	0	0.00	1	46.00	46.15	-1	462	-0.22%
2018/02/22	0	0.00	1	42.00	41.90	-1	1,526	-0.07%
2018/02/07	1	40.70	0	0.00	40.20	1	1,538	0.06%
2018/01/26	1	43.90	0	0.00	43.50	1	1,530	0.07%
2018/01/25	0	0.00	1	45.10	44.20	-1	1,520	-0.07%
2018/01/24	0	0.00	4	44.75	44.85	-4	1,515	-0.26%
2018/01/22	0	0.00	15	45.40	45.40	-15	1,502	-1.00%
2018/01/19	1	46.15	0	0.00	46.10	1	1,491	0.07%
2018/01/18	2	46.65	0	0.00	46.45	2	1,480	0.14%
2018/01/17	2	47.05	0	0.00	46.80	2	1,479	0.14%
2018/01/15	0	0.00	15	47.70	47.50	-15	1,480	-1.01%
2018/01/12	2	46.45	2	46.95	47.20	0	1,479	0.00%
2018/01/04	2	47.50	2	47.55	48.20	0	1,441	0.00%
2018/01/03	12	46.03	0	0.00	45.90	12	1,402	0.86%