光聖 (6442)-元大-台北券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2.1	623.05	629.00	-2.1	3,099	-0.07%
2025/01/21	0	0.00	1	600.00	609.00	-1	3,218	-0.03%
2025/01/20	1.2	568.85	1	576.00	576.00	0.2	3,332	0.00%
2025/01/17	4.1	578.05	3	585.00	584.00	1.1	3,495	0.03%
2025/01/16	0	0.00	1	603.00	598.00	-1	3,681	-0.03%
2025/01/13	8.1	563.39	0	0.00	546.00	8.1	4,041	0.20%
2025/01/10	1	605.00	5	623.00	606.00	-4	4,155	-0.10%
2025/01/09	0	591.00	2	597.00	585.00	-2	4,260	-0.05%
2025/01/08	2.1	594.14	2	605.16	616.00	0.1	4,503	0.00%
2025/01/07	5	575.20	6	581.50	589.00	-1	4,600	-0.02%
2025/01/06	6	570.16	7	568.00	572.00	-1	4,686	-0.02%
2025/01/03	7	604.14	4	570.50	570.00	3	4,778	0.06%
2025/01/02	7	603.87	0	0.00	599.00	7	4,807	0.15%
2024/12/31	0	636.00	0	636.00	650.00	0	4,788	0.00%
2024/12/25	0	0.00	1	629.00	632.00	-1	5,009	-0.02%
2024/12/23	1	617.00	1	625.00	618.00	0	5,122	0.00%
2024/12/19	3	576.67	1	570.00	575.00	2	5,241	0.04%
2024/12/18	0	0.00	2	576.50	585.00	-2	5,339	-0.04%
2024/12/17	3	561.66	0	0.00	554.00	3	5,416	0.06%
2024/12/16	20	590.35	0	0.00	565.00	20	5,544	0.36%
2024/12/13	6	615.33	29	610.92	627.00	-23	5,585	-0.41%
2024/12/12	28	609.89	6	603.50	604.00	22	5,529	0.40%
2024/12/11	4	595.23	5.1	580.18	602.00	-1.1	5,452	-0.02%
2024/12/10	5.1	547.02	2	549.54	548.00	3.1	5,367	0.06%
2024/12/09	2	554.50	28.4	514.41	556.00	-26.4	5,297	-0.50%
2024/12/06	4	512.74	2	520.50	506.00	2	5,224	0.04%
2024/12/05	1	535.67	5.1	525.03	528.00	-4.1	5,215	-0.08%
2024/12/04	8	505.69	6	498.92	508.00	2	5,187	0.04%
2024/12/03	5	498.50	3	511.00	492.00	2	5,204	0.04%
2024/12/02	3	498.67	3	508.67	496.50	0	5,204	0.00%
2024/11/29	2	503.50	3	491.33	505.00	-1	5,273	-0.02%
2024/11/28	4	494.61	3	488.70	489.00	1	5,365	0.02%
2024/11/27	5.2	500.45	3	505.33	499.50	2.2	5,406	0.04%
2024/11/26	2	520.49	1	514.00	508.00	1	5,449	0.02%
2024/11/25	4	528.25	4.1	527.91	533.00	-0.1	5,499	0.00%
2024/11/22	5	506.80	3	513.33	504.00	2	5,545	0.04%
2024/11/21	1.1	508.19	1.4	491.96	509.00	-0.4	5,656	-0.01%
2024/11/20	1.4	505.09	0	538.00	497.00	1.4	5,684	0.02%
2024/11/19	0	497.00	1.1	486.73	521.00	-1.1	5,696	-0.02%
2024/11/18	0	485.50	2	507.00	475.00	-2	5,769	-0.03%
2024/11/15	0.1	507.22	0	0.00	508.00	0.1	5,823	0.00%
2024/11/14	3	523.33	1.2	525.00	515.00	1.9	5,926	0.03%
2024/11/13	0	515.20	1	510.00	510.00	-1	6,016	-0.02%
2024/11/12	0	528.00	1	530.00	533.00	-1	6,092	-0.02%
2024/11/11	0.2	533.94	1	529.00	534.00	-0.8	6,198	-0.01%
2024/11/08	2.1	516.76	2	522.50	523.00	0.1	6,287	0.00%
2024/11/07	2	523.50	3.1	527.61	523.00	-1.1	6,383	-0.02%
2024/11/06	1	522.99	0	512.56	510.00	1	6,441	0.01%
2024/11/05	11	523.45	8	524.13	525.00	3	6,502	0.05%
2024/11/04	11	502.68	9.3	498.53	520.00	1.7	6,412	0.03%
2024/11/01	5.3	489.24	6	477.51	491.50	-0.7	6,243	-0.01%
2024/10/30	3.2	474.67	2	486.25	469.50	1.2	6,099	0.02%
2024/10/29	7	450.93	6.4	455.08	479.00	0.6	5,965	0.01%
2024/10/28	6.3	464.99	5	475.20	454.00	1.3	5,822	0.02%
2024/10/25	6.2	492.27	3	497.77	485.00	3.1	5,698	0.05%
2024/10/24	6	520.83	4.1	514.43	504.00	1.9	5,581	0.03%
2024/10/23	4.1	508.57	5.1	513.51	522.00	-1	5,425	-0.02%
2024/10/22	4	477.38	11.5	477.92	493.50	-7.5	5,241	-0.14%
2024/10/21	4.5	467.14	4.4	469.47	461.00	0.1	5,069	0.00%
2024/10/18	0	436.16	7.4	437.03	440.50	-7.3	4,965	-0.15%
2024/10/17	4.8	437.38	0.1	450.00	432.00	4.7	4,894	0.10%
2024/10/16	4.2	452.95	5.2	451.54	459.50	-1	4,926	-0.02%
2024/10/15	13.2	462.06	13.1	473.64	457.00	0.1	4,880	0.00%
2024/10/14	24	460.27	13.5	448.23	464.50	10.5	4,684	0.23%
2024/10/11	8.3	436.32	6	436.17	422.50	2.3	4,632	0.05%
2024/10/09	2	407.25	6	404.17	412.50	-4	4,520	-0.09%
2024/10/08	5	393.00	10	395.49	392.50	-5	4,390	-0.11%
2024/10/07	6	397.00	2	395.00	397.00	4	4,392	0.09%
2024/10/04	0	0.00	2	360.00	361.00	-2	4,393	-0.05%
2024/10/01	0	369.84	2	370.75	369.00	-2	4,447	-0.04%
2024/09/30	0	0.00	1.2	368.75	374.00	-1.2	4,474	-0.03%
2024/09/27	16	382.05	8.1	379.94	375.00	8	4,531	0.18%
2024/09/26	1	381.52	5	378.20	381.50	-4	4,495	-0.09%
2024/09/25	1	373.00	2	373.50	367.50	-1	4,540	-0.02%
2024/09/24	4	369.86	6	377.83	367.00	-2	4,572	-0.04%
2024/09/23	1	372.93	1	367.50	371.50	0	4,487	0.00%
2024/09/20	1	367.50	1.1	366.91	367.50	-0.1	4,450	0.00%
2024/09/19	0.1	363.50	0	0.00	369.00	0.1	4,353	0.00%
2024/09/18	6.3	364.75	8.3	364.74	360.50	-2	4,276	-0.05%
2024/09/16	4	346.00	5	341.11	348.00	-1	4,154	-0.02%
2024/09/13	9.1	353.71	1	347.50	337.00	8.1	4,106	0.20%
2024/09/12	7	352.01	12	350.13	354.00	-5	4,058	-0.12%
2024/09/11	7.1	335.90	10	335.60	334.50	-2.9	4,000	-0.07%
2024/09/10	5.1	346.27	3	358.06	343.00	2.1	3,921	0.05%
2024/09/09	5	363.40	5	366.80	361.50	0	3,833	0.00%
2024/09/06	3	376.32	11	374.91	372.00	-8	3,799	-0.21%
2024/09/05	6	370.66	6	374.08	367.50	0	3,763	0.00%
2024/09/04	7.1	373.40	9	374.67	368.00	-1.9	3,840	-0.05%
2024/09/03	13	393.12	13	399.27	390.50	0	4,049	0.00%
2024/09/02	17.1	407.18	15	414.53	399.00	2.1	4,190	0.05%
2024/08/30	8	424.55	8.1	421.71	408.00	0	4,099	0.00%
2024/08/29	13	452.96	12	452.29	449.50	1	3,970	0.03%
2024/08/28	13.2	458.58	19	461.50	451.00	-5.9	3,881	-0.15%
2024/08/27	10.1	457.75	10.1	457.97	454.50	0	3,752	0.00%
2024/08/26	17.1	451.97	15	458.18	442.00	2.1	3,645	0.06%
2024/08/23	8.1	432.14	10	437.45	450.50	-1.9	3,522	-0.05%
2024/08/22	9.1	429.39	5	440.67	419.00	4	3,377	0.12%
2024/08/21	18	436.42	13	442.71	437.50	5	3,293	0.15%
2024/08/20	9	443.83	9	441.39	445.50	0	3,178	0.00%
2024/08/19	2	403.00	5	408.50	405.00	-3	3,107	-0.10%
2024/08/16	12	400.38	5	415.70	400.00	7	3,049	0.23%
2024/08/15	8	390.01	12	394.21	402.00	-4	2,950	-0.13%
2024/08/14	17	390.82	12	392.04	387.00	5	2,864	0.17%
2024/08/13	10.1	363.82	14	372.36	367.00	-3.9	2,788	-0.14%
2024/08/12	15	371.07	50.3	365.59	376.50	-35.3	2,706	-1.30%
2024/08/09	65.3	366.52	31.1	375.82	342.50	34.2	2,641	1.30%
2024/08/08	14	358.61	3	374.83	380.50	11	2,545	0.43%
2024/08/07	13	377.23	38.1	397.30	384.00	-25.1	2,492	-1.01%
2024/08/06	49.1	400.43	36	415.89	396.00	13.1	2,454	0.53%
2024/08/05	1	432.50	2	432.00	432.00	-1	2,424	-0.04%
2024/08/02	3	480.33	1	470.00	480.00	2	2,562	0.08%
2024/08/01	2	484.00	4	472.75	485.00	-2	2,744	-0.07%
2024/07/31	1	469.50	0	0.00	457.50	1	3,180	0.03%
2024/07/30	12	422.88	0	0.00	452.00	12	3,777	0.32%
2024/07/29	3	432.67	0	0.00	411.00	3	4,130	0.07%
2024/07/26	1	416.00	12	390.20	430.00	-11	4,249	-0.26%
2024/07/23	0	437.00	1	480.63	433.50	-1	4,293	-0.02%
2024/07/22	0	481.50	0	0.00	481.50	0	4,434	0.00%
2024/07/19	6	532.50	0	0.00	535.00	6	4,496	0.13%
2024/07/18	3	507.33	2	524.00	543.00	1	4,501	0.02%
2024/07/17	35.1	528.53	10	534.10	527.00	25.1	4,501	0.56%
2024/07/16	1	475.00	16.1	499.17	514.00	-15.1	4,363	-0.34%
2024/07/15	1	470.67	0	0.00	468.00	1	4,332	0.02%
2024/07/12	3.1	470.48	9	476.74	474.50	-6	4,301	-0.14%
2024/07/11	1	471.00	8.1	468.07	475.00	-7.1	4,193	-0.17%
2024/07/10	8	432.00	3.1	431.77	432.00	4.9	4,179	0.12%
2024/07/09	7.1	392.68	4	400.38	393.00	3.1	4,167	0.07%
2024/07/08	10.1	399.22	2	398.75	395.00	8.1	4,119	0.20%
2024/07/05	4	426.88	4	434.00	438.50	0	4,086	0.00%
2024/07/04	1	369.50	1	386.00	399.00	0	4,082	0.00%
2024/07/03	0	0.00	3.1	368.08	363.00	-3.1	4,114	-0.07%
2024/07/02	5	352.20	0.3	362.70	350.00	4.8	4,119	0.12%
2024/07/01	2.3	352.35	3	364.83	365.00	-0.7	4,098	-0.02%
2024/06/28	12	329.87	52	351.78	336.50	-40	4,050	-0.99%
2024/06/26	4	318.75	0	0.00	330.00	4	4,126	0.10%
2024/06/25	2	319.97	1	323.00	321.00	1	4,207	0.02%
2024/06/24	2	319.50	0	0.00	319.00	2	4,241	0.05%
2024/06/19	3	289.28	0	0.00	268.00	3	4,573	0.07%
2024/06/17	0	0.00	1	304.50	309.00	-1	4,610	-0.02%
2024/06/11	1	256.00	0	260.00	255.00	1	4,814	0.02%
2024/06/07	5	239.67	6	247.92	246.50	-1	4,680	-0.02%
2024/06/06	2	216.74	16.3	213.52	230.00	-14.3	4,413	-0.32%
2024/06/03	11	190.00	0	0.00	189.00	11	4,246	0.26%
2024/05/31	1	175.50	0	0.00	181.50	1	4,253	0.02%
2024/05/24	0	169.00	0	0.00	170.00	0	4,297	0.00%
2024/05/23	1	172.50	0	0.00	169.00	1	4,308	0.02%
2024/05/22	0	176.50	0	0.00	178.00	0	4,624	0.00%
2024/05/20	1	179.00	0	0.00	180.50	1	4,849	0.02%
2024/05/17	0	178.00	0	0.00	178.00	0	5,006	0.00%
2024/05/16	16	180.25	2	180.00	180.00	14	5,164	0.27%
2024/05/15	0	0.00	11	179.54	176.00	-11	5,226	-0.21%
2024/05/14	0	169.90	0	0.00	169.00	0	5,281	0.00%
2024/05/13	29	170.74	0	0.00	172.00	29	5,337	0.54%
2024/05/10	30	170.38	0	0.00	169.50	30	5,487	0.55%
2024/05/09	14	167.50	0	0.00	166.00	14	5,659	0.25%
2024/05/08	11	168.64	2	175.00	168.50	9	5,770	0.16%
2024/05/07	1	170.50	1	170.00	172.50	0	5,748	0.00%
2024/05/06	9	169.00	113	169.44	172.00	-104	5,656	-1.84%	大賣/鉅額交易
2024/05/03	125	161.72	38	161.49	161.00	87	5,238	1.66%	大買/
2024/05/02	9	145.17	6.3	156.09	159.50	2.7	4,647	0.06%
2024/04/30	11	139.09	8	141.75	145.00	3	4,316	0.07%
2024/04/26	2	128.50	2	135.50	127.00	0	4,176	0.00%
2024/04/25	0	0.00	20	135.50	134.00	-20	4,040	-0.50%
2024/04/24	2	131.00	0	0.00	129.00	2	3,998	0.05%
2024/04/23	0	0.00	1	125.50	124.00	-1	4,007	-0.02%
2024/04/19	40	129.30	0	0.00	128.50	40	3,993	1.00%
2024/04/18	0	0.00	11	139.55	137.50	-11	3,980	-0.28%
2024/04/16	11	132.68	0	0.00	130.50	11	3,958	0.28%
2024/04/12	0	0.00	10	142.00	143.00	-10	3,919	-0.26%
2024/04/11	12	136.04	0	0.00	135.50	12	3,866	0.31%
2024/04/10	4	142.00	3	142.17	140.50	1	3,824	0.03%
2024/04/09	0	0.00	1.1	147.82	141.00	-1.1	3,738	-0.03%
2024/04/08	3	145.83	18.1	143.37	142.50	-15.1	3,643	-0.41%
2024/04/03	13	136.38	1	138.50	136.00	12	3,565	0.34%
2024/04/02	2	136.25	0.1	140.50	143.50	1.9	3,546	0.05%
2024/04/01	0	0.00	8	136.56	138.00	-8	3,487	-0.23%
2024/03/28	6	139.00	16	138.34	138.00	-10	3,332	-0.30%
2024/03/27	8	129.69	6	129.00	129.00	2	3,251	0.06%
2024/03/26	18	134.50	22.1	138.83	132.00	-4.1	3,218	-0.13%
2024/03/25	20	137.48	5	135.90	137.00	15	3,083	0.49%
2024/03/22	0	0.00	23	132.15	129.50	-23	2,992	-0.77%
2024/03/19	2	122.75	2	124.00	121.50	0	2,818	0.00%
2024/03/18	1	126.00	0	0.00	124.00	1	2,789	0.04%
2024/03/15	13	119.96	3.2	130.16	119.00	9.8	2,739	0.36%
2024/03/14	3	120.67	2	120.50	120.00	1	2,638	0.04%
2024/03/13	2	132.75	1	133.50	133.00	1	2,616	0.04%
2024/03/12	3	137.33	0.1	130.00	140.00	2.9	2,611	0.11%
2024/03/11	0	0.00	1	135.50	134.00	-1	2,599	-0.04%
2024/03/08	10.1	141.45	1	132.00	132.00	9.1	2,590	0.35%
2024/03/07	0	0.00	0.4	150.00	146.50	-0.4	2,558	-0.02%
2024/03/06	0	0.00	10	153.00	155.00	-10	2,553	-0.39%
2024/03/04	0	0.00	2	153.50	150.00	-2	2,577	-0.08%
2024/02/27	3	143.00	0	0.00	142.50	3	2,558	0.12%
2024/02/26	2	146.26	0.1	145.50	146.50	1.9	2,560	0.08%
2024/02/23	8	152.69	7	148.50	145.50	1	2,602	0.04%
2024/02/22	11	146.36	1	147.00	151.00	10	2,370	0.42%
2024/02/21	5	128.00	6	135.17	137.50	-1	2,299	-0.04%
2024/02/20	32	122.53	6	125.00	125.00	26	2,143	1.21%
2024/02/19	7	114.71	17	112.35	123.00	-10	1,983	-0.50%
2024/02/16	14	107.79	4	110.25	112.00	10	1,839	0.54%
2024/02/15	2	95.30	7	98.89	102.00	-5	1,760	-0.28%
2024/02/05	3.1	93.77	1	93.80	92.90	2.1	1,680	0.12%