藥華藥 (6446)-元大-台北券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
285.5
漲跌
▼3.0
漲幅
-1.04%
成交量
784張
產業
上市生技醫療類股▼0.17%
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	289.00	0	0.00	288.00	0	1,120	0.00%
2024/04/17	0	309.00	1	307.50	307.00	-1	1,063	-0.09%
2024/04/16	1.1	303.64	0	0.00	303.50	1.1	1,071	0.10%
2024/04/15	0	315.83	0	0.00	314.00	0	1,073	0.00%
2024/04/12	0.1	319.64	0	0.00	320.50	0.1	1,103	0.01%
2024/04/11	0	324.50	0	0.00	323.00	0	1,110	0.00%
2024/04/08	0	0.00	0.1	326.50	325.00	-0.1	1,098	0.00%
2024/04/03	0	323.00	0	0.00	323.00	0	1,089	0.00%
2024/04/02	0	0.00	0.1	330.00	329.00	-0.1	1,084	-0.01%
2024/03/28	0	319.50	0	0.00	320.00	0	1,071	0.00%
2024/03/12	0	0.00	0	328.50	329.00	0	1,040	0.00%
2024/03/11	0	0.00	0.1	326.00	326.00	-0.1	1,114	-0.01%
2024/03/07	1	322.88	6	320.42	328.00	-5	1,144	-0.43%
2024/03/05	0	320.00	0	0.00	316.50	0	1,126	0.00%
2024/02/22	0	324.50	0	0.00	325.00	0	1,111	0.00%
2024/02/21	0.1	326.88	0	0.00	329.50	0.1	1,118	0.01%
2024/02/15	0	0.00	0.1	317.33	311.50	-0.1	1,130	-0.01%
2024/02/05	0	313.00	0	0.00	309.50	0	1,126	0.00%
2024/02/02	0	0.00	2	310.00	315.00	-2	1,253	-0.16%
2024/01/31	0	316.00	0	0.00	315.00	0	1,380	0.00%
2024/01/29	0.2	319.33	0	0.00	319.00	0.2	1,467	0.01%
2024/01/25	1	321.00	0	0.00	321.00	1	1,504	0.07%
2024/01/24	0	319.50	0	0.00	320.50	0	1,517	0.00%
2024/01/22	1	325.00	0	0.00	326.50	1	1,516	0.07%
2024/01/18	0	319.00	0	0.00	321.00	0	1,570	0.00%
2024/01/17	0	322.25	0	0.00	316.00	0	1,568	0.00%
2024/01/16	0	331.50	0	0.00	330.50	0	1,552	0.00%
2024/01/11	0.1	331.00	0	0.00	334.50	0.1	1,557	0.00%
2024/01/09	0	335.50	3	338.00	333.00	-3	1,551	-0.19%
2024/01/08	1.1	346.32	0	0.00	340.00	1.1	1,531	0.07%
2024/01/04	0	0.00	7	340.50	341.00	-7	1,487	-0.47%
2024/01/03	0	343.25	0	0.00	341.50	0	1,514	0.00%
2023/12/29	3	345.17	0	0.00	346.00	3	1,524	0.20%
2023/12/28	0	0.00	1	347.00	346.00	-1	1,550	-0.06%
2023/12/19	0	333.00	2	333.00	331.50	-2	1,616	-0.12%
2023/12/06	2.1	347.00	0	0.00	340.00	2.1	2,022	0.11%
2023/12/05	0	0.00	0	369.50	366.50	0	1,984	0.00%
2023/12/04	0	0.00	3	367.83	368.00	-3	1,966	-0.15%
2023/12/01	0	365.00	0	0.00	360.00	0	1,975	0.00%
2023/11/29	0.2	365.00	0	0.00	367.00	0.2	1,956	0.01%
2023/11/28	0	0.00	0.1	364.00	366.00	-0.1	1,991	0.00%
2023/11/27	0	0.00	1	367.50	362.00	-1	2,009	-0.05%
2023/11/21	0	0.00	1	356.50	357.00	-1	2,053	-0.05%
2023/11/20	1	362.00	1	368.50	361.00	0	2,061	0.00%
2023/11/15	0	0.00	0.1	355.00	358.00	-0.1	2,215	0.00%
2023/11/14	1	344.50	0	0.00	344.50	1	2,215	0.05%
2023/11/13	0.1	350.50	0	0.00	346.00	0.1	2,276	0.00%
2023/11/10	1	361.50	0	0.00	347.50	1	2,343	0.04%
2023/11/09	12	379.29	11	375.36	374.50	1	2,280	0.04%
2023/11/08	3	364.50	5	371.70	371.50	-2	2,301	-0.09%
2023/11/06	0	0.00	0.1	361.00	362.00	-0.1	2,284	0.00%
2023/11/03	0	0.00	1.1	339.18	341.00	-1.1	2,247	-0.05%
2023/11/02	1	326.50	0	0.00	326.50	1	2,220	0.05%
2023/11/01	0	0.00	1	329.00	329.00	-1	2,230	-0.04%
2023/10/31	1	322.00	1	322.00	322.50	0	2,227	0.00%
2023/10/30	2	330.25	1	330.00	328.50	1	2,265	0.04%
2023/10/27	2	325.00	3	328.17	331.50	-1	2,264	-0.04%
2023/10/26	0.1	310.86	0	0.00	308.00	0.1	2,277	0.00%
2023/10/25	1	325.00	0	0.00	320.00	1	2,297	0.04%
2023/10/24	3	317.50	0	0.00	324.00	3	2,319	0.13%
2023/10/23	0	313.00	0	0.00	312.00	0	2,358	0.00%
2023/10/19	0.1	308.50	0	0.00	309.50	0.1	2,396	0.00%
2023/10/16	1	318.00	2	317.25	318.00	-1	2,648	-0.04%
2023/10/13	0	315.25	1	315.00	315.00	-1	2,695	-0.04%
2023/10/11	0	317.75	0	0.00	316.00	0	2,767	0.00%
2023/10/04	1	315.53	0	0.00	315.00	1	2,775	0.04%
2023/10/03	0	328.50	0	0.00	326.00	0	2,768	0.00%
2023/09/27	0	331.00	0	0.00	336.00	0	2,949	0.00%
2023/09/26	1.1	336.44	0	0.00	333.00	1.1	2,951	0.04%
2023/09/25	2	342.75	0	0.00	343.00	2	2,956	0.07%
2023/09/15	2	363.00	0	0.00	372.00	2	2,932	0.07%
2023/09/14	1	364.00	0	0.00	363.50	1	2,742	0.04%
2023/09/13	0	0.00	0.1	358.00	363.50	-0.1	2,729	0.00%
2023/09/11	0.1	367.00	0	0.00	363.00	0.1	2,708	0.00%
2023/09/04	1	337.00	1	343.00	342.50	0	2,683	0.00%
2023/09/01	0.1	343.00	0	0.00	339.50	0.1	2,695	0.00%
2023/08/30	0	0.00	2	363.00	359.50	-2	2,762	-0.07%
2023/08/25	2	353.00	0	0.00	352.50	2	2,782	0.07%
2023/08/22	1	353.00	1	358.50	352.50	0	2,812	0.00%
2023/08/21	1	341.00	3	343.33	349.50	-2	2,841	-0.07%
2023/08/18	1	323.50	0	0.00	329.00	1	2,797	0.04%
2023/08/17	1	331.00	2	327.25	327.00	-1	2,937	-0.03%
2023/08/15	1.1	275.61	2.2	283.36	292.50	-1.1	2,861	-0.04%
2023/08/14	2.2	284.42	4	292.38	283.00	-1.8	2,812	-0.06%
2023/08/10	0.1	332.50	0	0.00	331.50	0.1	2,714	0.00%
2023/08/09	1	329.13	2	333.75	338.50	-1	2,729	-0.04%
2023/08/07	1	332.50	1.1	335.23	336.00	-0.1	2,771	0.00%
2023/08/02	0.1	336.00	0	0.00	336.50	0.1	2,780	0.00%
2023/07/31	0	0.00	1	350.50	343.00	-1	2,830	-0.04%
2023/07/28	0	334.50	0	0.00	339.00	0	2,873	0.00%
2023/07/26	1.1	347.40	1	354.50	340.00	0.1	2,884	0.00%
2023/07/24	1	357.50	0	0.00	357.00	1	2,954	0.03%
2023/07/21	1	380.00	1.1	361.31	363.50	-0.1	2,981	0.00%
2023/07/20	2	376.50	5	385.80	376.00	-3	2,974	-0.10%
2023/07/19	2	377.00	0.1	374.71	376.00	1.9	2,944	0.06%
2023/07/17	0	0.00	0.1	360.00	362.00	-0.1	2,873	0.00%
2023/07/12	0	0.00	10	343.85	340.50	-10	2,838	-0.35%
2023/07/07	0	0.00	3	356.50	353.00	-3	2,914	-0.10%
2023/07/06	3.1	367.25	2	361.00	357.50	1.1	2,890	0.04%
2023/06/26	0	321.00	1.5	329.49	328.50	-1.5	2,835	-0.05%
2023/06/21	0.2	327.07	0	0.00	325.00	0.2	2,824	0.01%
2023/06/19	1	335.50	0	0.00	334.00	1	2,798	0.04%
2023/06/14	0	0.00	0	346.00	343.50	0	2,758	0.00%
2023/06/13	0.1	341.50	0	0.00	345.00	0.1	2,740	0.00%
2023/06/12	0.3	334.46	0	0.00	334.00	0.3	2,733	0.01%
2023/06/08	2	347.00	0	0.00	337.50	2	2,747	0.07%
2023/06/06	1	353.50	2	358.25	349.50	-1	2,716	-0.04%
2023/06/05	3.1	351.08	1	349.00	346.50	2.1	2,642	0.08%
2023/05/30	0.3	340.50	0	0.00	339.50	0.3	2,530	0.01%
2023/05/26	0.2	339.00	0	0.00	337.50	0.2	2,496	0.01%
2023/05/25	1.2	361.83	2	356.50	344.50	-0.8	2,453	-0.03%
2023/05/24	0	0.00	2	346.00	340.50	-2	2,371	-0.08%
2023/05/23	5	361.30	0	0.00	354.50	5	2,322	0.22%
2023/05/19	0.1	323.57	1	320.19	317.00	-1	2,153	-0.04%
2023/05/18	0	330.00	0.1	332.50	328.50	-0.1	2,101	0.00%
2023/05/16	0	334.00	0	0.00	334.00	0	2,074	0.00%
2023/05/15	1.3	345.83	1	335.50	335.00	0.3	2,052	0.01%
2023/05/12	0.3	347.39	1.1	343.90	344.50	-0.8	2,013	-0.04%
2023/05/11	1.1	357.24	0	0.00	349.00	1.1	2,010	0.05%
2023/05/08	6.1	371.27	1	371.99	363.50	5.1	1,994	0.26%
2023/05/05	3.3	388.26	2	388.75	385.00	1.3	1,957	0.07%
2023/05/04	1	382.00	2	386.50	386.50	-1	1,922	-0.05%
2023/04/28	1	371.50	1	364.50	370.50	0	1,786	0.00%
2023/04/27	4	362.75	0	0.00	362.50	4	1,739	0.23%
2023/04/26	1	356.54	0	0.00	354.50	1	1,663	0.06%
2023/04/25	0	371.50	0	0.00	369.00	0	1,625	0.00%
2023/04/24	2.1	389.86	1	388.00	380.50	1.1	1,555	0.07%
2023/04/21	0.2	395.45	0.3	390.48	387.50	-0.1	1,516	-0.01%
2023/04/20	3.2	412.30	1	415.00	403.00	2.2	1,481	0.15%
2023/04/19	0.1	420.13	0	0.00	418.50	0.1	1,449	0.01%
2023/04/18	0	422.50	1	423.01	421.00	-1	1,445	-0.07%
2023/04/17	0.1	424.73	0	0.00	427.00	0.1	1,441	0.01%
2023/04/14	5.3	425.63	2	426.25	421.50	3.3	1,413	0.24%
2023/04/13	2	440.50	2.3	441.30	440.50	-0.3	1,326	-0.02%
2023/04/12	0	0.00	1	438.00	437.00	-1	1,310	-0.08%
2023/04/07	0.1	432.50	0	0.00	431.50	0.1	1,287	0.01%
2023/04/06	0.1	440.00	0	0.00	432.00	0.1	1,280	0.01%
2023/03/31	0.2	419.97	0	430.50	428.00	0.1	1,235	0.01%
2023/03/30	1.2	430.04	0	0.00	424.50	1.2	1,220	0.09%
2023/03/29	0.1	439.07	0	0.00	434.00	0.1	1,201	0.01%
2023/03/28	1	448.00	2	448.75	439.50	-1	1,197	-0.08%
2023/03/27	3	441.67	0	0.00	442.00	3	1,161	0.26%
2023/03/24	1	437.00	0	0.00	439.50	1	1,158	0.09%
2023/03/23	1.2	436.61	0	0.00	434.00	1.2	1,147	0.11%
2023/03/22	0.2	443.30	0	0.00	440.00	0.2	1,135	0.02%
2023/03/21	0	444.63	2	446.75	442.00	-2	1,138	-0.17%
2023/03/17	4	445.00	0	0.00	451.00	4	1,140	0.35%
2023/03/16	0	445.00	0	0.00	442.00	0	1,177	0.00%
2023/03/15	2	447.00	1	446.55	447.00	1	1,216	0.08%
2023/03/14	1.1	447.30	1	436.50	435.50	0.1	1,250	0.01%
2023/03/13	3	457.50	0	0.00	452.00	3	1,249	0.24%
2023/03/10	1	478.47	0	0.00	470.00	1	1,240	0.08%
2023/03/09	0.1	483.90	0	0.00	480.00	0.1	1,262	0.01%
2023/03/08	0	485.25	0	0.00	483.00	0	1,491	0.00%
2023/03/07	1	489.00	0	492.00	488.00	1	1,511	0.07%
2023/03/06	1	499.50	1	499.00	493.50	0	1,522	0.00%
2023/03/03	1	519.00	1	506.00	499.00	0	1,544	0.00%
2023/03/02	0	0.00	1	501.00	504.00	-1	1,537	-0.07%
2023/02/24	0	0.00	1	504.00	504.00	-1	1,573	-0.06%
2023/02/23	1	494.50	0	0.00	493.50	1	1,580	0.06%
2023/02/22	0	0.00	1	490.50	496.00	-1	1,611	-0.06%
2023/02/20	2	492.50	1	493.50	490.50	1	1,644	0.06%
2023/02/17	1	499.00	1	499.00	497.50	0	1,661	0.00%
2023/02/10	2	511.00	1	511.00	502.00	1	1,721	0.06%
2023/02/09	1	519.00	1	522.96	507.00	0	1,737	0.00%
2023/02/08	0	0.00	2	512.00	511.00	-2	1,714	-0.12%
2023/02/06	1.2	501.67	1	501.00	496.00	0.2	1,734	0.01%
2023/02/03	1	517.00	1	517.00	516.00	0	1,720	0.00%
2023/02/02	1	493.50	1	494.00	494.00	0	1,689	0.00%
2023/01/30	1	496.00	1	492.05	495.00	0	1,719	0.00%
2023/01/16	1	482.50	1	482.49	475.00	0	1,743	0.00%
2023/01/13	1.1	468.00	1.1	473.52	473.00	-0.1	1,737	0.00%
2023/01/12	1	465.84	1	463.00	462.50	0	1,766	0.00%
2023/01/10	0.6	460.94	0	0.00	457.50	0.6	1,783	0.03%
2023/01/09	1	475.00	1	474.50	472.50	0	1,777	0.00%
2023/01/06	0.1	478.50	0	0.00	478.00	0.1	1,777	0.00%
2022/12/30	1	487.00	1	478.00	477.00	0	1,848	0.00%
2022/12/23	0	0.00	1	489.50	488.50	-1	1,971	-0.05%
2022/12/22	2	497.25	1	497.00	497.50	1	2,007	0.05%
2022/12/21	0.2	501.00	0	0.00	497.50	0.2	2,029	0.01%
2022/12/16	0	0.00	1	523.00	525.00	-1	2,081	-0.05%
2022/12/14	0	526.00	0	0.00	527.00	0	2,100	0.00%
2022/12/13	0	0.00	1	533.00	527.00	-1	2,100	-0.05%
2022/12/09	0	0.00	2	534.50	537.00	-2	2,118	-0.09%
2022/12/08	0	0.00	0.3	543.17	532.00	-0.3	2,138	-0.02%
2022/12/07	1	534.00	2	528.00	537.00	-1	2,135	-0.05%
2022/12/06	0.1	529.17	0	0.00	530.00	0.1	2,099	0.01%
2022/12/02	2.1	530.48	3	527.67	532.00	-0.9	2,035	-0.04%
2022/12/01	3	525.33	0.2	529.00	530.00	2.8	2,067	0.14%
2022/11/30	1	505.00	1	530.00	530.00	0	2,051	0.00%
2022/11/29	0.1	496.25	1	493.50	493.00	-0.9	1,836	-0.05%
2022/11/28	1	507.93	0.5	508.00	501.00	0.5	1,833	0.03%
2022/11/25	3.4	522.29	2.9	522.09	506.00	0.5	1,847	0.03%
2022/11/24	1	534.00	1.5	535.13	531.00	-0.5	1,832	-0.03%
2022/11/23	0.5	537.85	0	0.00	530.00	0.5	1,821	0.03%
2022/11/22	2	522.00	0	0.00	532.00	2	1,817	0.11%
2022/11/21	0.1	528.70	0	0.00	520.00	0.1	1,822	0.00%
2022/11/18	1	514.22	1	525.00	528.00	0	1,833	0.00%
2022/11/16	0	0.00	1	489.50	509.00	-1	1,818	-0.06%
2022/11/15	1	499.00	0	0.00	484.50	1	1,805	0.06%
2022/11/14	2	508.00	0	0.00	501.00	2	1,797	0.11%
2022/11/11	0.1	510.00	1.1	507.29	508.00	-1	1,791	-0.06%
2022/11/10	1.1	493.91	0	0.00	482.00	1.1	1,750	0.06%
2022/11/09	0	0.00	0.1	488.50	488.00	-0.1	1,760	0.00%
2022/11/08	0.1	481.00	0	0.00	479.50	0.1	1,796	0.01%
2022/11/07	1	498.50	1.1	493.50	487.50	-0.1	1,840	0.00%
2022/11/04	2	503.50	1	508.00	503.00	1	1,849	0.05%
2022/11/03	0.5	515.00	0	0.00	510.00	0.5	1,880	0.03%
2022/11/02	0.5	498.02	1.1	502.18	505.00	-0.6	1,878	-0.03%
2022/11/01	1	470.00	0.2	481.21	482.00	0.8	1,881	0.04%
2022/10/31	0	453.00	0	0.00	454.00	0	1,900	0.00%
2022/10/28	0	450.00	0	0.00	448.00	0	1,937	0.00%
2022/10/27	0	0.00	2	445.25	455.00	-2	1,944	-0.11%
2022/10/26	2	428.50	0	0.00	425.00	2	1,948	0.10%
2022/10/25	0.1	435.94	1.1	420.00	418.00	-1	1,955	-0.05%
2022/10/24	0	0.00	1	451.50	442.00	-1	1,933	-0.05%
2022/10/21	2	451.50	0	0.00	448.00	2	1,951	0.10%
2022/10/20	1.6	445.16	1.4	447.36	448.00	0.2	1,961	0.01%
2022/10/19	1.4	469.57	1.2	471.00	458.00	0.1	1,956	0.01%
2022/10/18	1	485.50	1	483.50	475.00	0	1,959	0.00%
2022/10/17	1.5	473.11	1	480.00	475.00	0.5	1,976	0.03%
2022/10/14	1.1	487.91	1	489.00	486.50	0.1	1,980	0.01%
2022/10/13	1	479.01	1.2	483.46	479.00	-0.2	1,975	-0.01%
2022/10/12	2	458.99	1.2	453.34	465.00	0.8	1,955	0.04%
2022/10/11	1.9	454.70	1.3	470.77	447.50	0.6	1,930	0.03%
2022/10/07	0.2	492.00	0	488.00	487.50	0.2	1,940	0.01%
2022/10/06	1.3	476.32	1	470.00	483.00	0.3	1,970	0.01%
2022/10/05	1	495.57	1.5	499.00	485.00	-0.5	1,946	-0.02%
2022/10/04	1.6	500.27	5	493.80	499.50	-3.5	1,940	-0.18%
2022/10/03	2	487.00	2	489.50	487.00	0	1,940	0.00%
2022/09/30	3	484.69	1.1	492.08	483.50	2	1,940	0.10%
2022/09/29	4	514.45	2	514.50	505.00	2	1,947	0.10%
2022/09/28	1.2	537.56	1	545.00	513.00	0.2	1,968	0.01%
2022/09/27	0	557.33	0	0.00	555.00	0	1,963	0.00%
2022/09/26	1.1	566.95	3.1	566.40	568.00	-2	1,987	-0.10%
2022/09/23	2	582.51	2	588.00	580.00	0	2,032	0.00%
2022/09/22	0.5	590.00	0	0.00	591.00	0.5	2,100	0.02%
2022/09/21	0.2	589.05	0.1	589.92	585.00	0	2,127	0.00%
2022/09/19	0.1	577.00	0.5	577.00	576.00	-0.5	2,146	-0.02%
2022/09/16	101	590.94	0	0.00	591.00	101	2,151	4.69%	大買/鉅額交易
2022/09/15	1	592.00	101	580.03	580.00	-100	2,160	-4.63%	大賣/
2022/09/14	1	563.00	1.2	582.00	588.00	-0.2	2,173	-0.01%
2022/09/13	1	557.93	1	549.00	549.00	0	2,176	0.00%
2022/09/12	0	555.00	0	0.00	550.00	0	2,199	0.00%
2022/09/08	1.1	559.81	1	554.00	555.00	0.1	2,224	0.00%
2022/09/07	1.1	543.88	2.3	540.80	554.00	-1.2	2,269	-0.05%
2022/09/06	2	556.50	2.6	552.82	570.00	-0.6	2,284	-0.03%
2022/09/05	1.7	561.14	1	562.00	550.00	0.7	2,353	0.03%
2022/09/02	102.1	555.93	3	558.00	556.00	99.1	2,379	4.16%	大買/
2022/09/01	6.4	568.12	2.2	575.67	562.00	4.1	2,442	0.17%
2022/08/31	0	595.22	0.5	595.00	581.00	-0.5	2,504	-0.02%
2022/08/30	0.5	585.00	0.5	590.00	590.00	0	2,498	0.00%
2022/08/29	0.5	585.00	0	0.00	581.00	0.5	2,536	0.02%
2022/08/26	0.3	594.41	1	605.00	592.00	-0.7	2,521	-0.03%
2022/08/25	1	586.00	1.3	605.00	605.00	-0.3	2,503	-0.01%
2022/08/24	2	584.50	3	587.89	584.00	-1	2,488	-0.04%
2022/08/23	1.5	575.50	1	576.00	577.00	0.5	2,472	0.02%
2022/08/22	0	575.00	0.2	576.00	571.00	-0.2	2,457	-0.01%
2022/08/19	1.7	577.58	0.3	583.40	581.00	1.4	2,444	0.06%
2022/08/18	1.5	567.00	0.3	571.66	565.00	1.2	2,436	0.05%
2022/08/17	2.1	558.83	3	555.00	556.00	-1	2,424	-0.04%
2022/08/16	2.2	558.23	101.1	558.83	552.00	-98.9	2,423	-4.08%	大賣/
2022/08/15	1.3	538.20	4.1	540.63	570.00	-2.9	2,418	-0.12%
2022/08/12	3.3	547.47	2.6	541.57	537.00	0.7	2,396	0.03%
2022/08/11	1.5	570.60	5	573.60	564.00	-3.5	2,347	-0.15%
2022/08/10	105.5	573.26	2.1	586.38	573.00	103.4	2,335	4.43%	大買/鉅額交易
2022/08/09	1.3	596.62	0.2	601.00	598.00	1.1	2,361	0.05%
2022/08/08	2.1	602.82	0.5	607.80	602.00	1.6	2,376	0.07%
2022/08/05	2.6	610.38	1.1	616.86	619.00	1.5	2,370	0.06%
2022/08/04	3	574.06	1.1	583.69	584.00	1.9	2,366	0.08%
2022/08/03	3	555.00	1	545.00	548.00	2	2,372	0.08%
2022/08/02	13	561.15	2	555.50	551.00	11	2,379	0.46%
2022/08/01	2	570.00	0	0.00	566.00	2	2,385	0.08%
2022/07/29	0.2	563.00	0	0.00	569.00	0.2	2,439	0.01%
2022/07/28	0.9	569.57	1.3	570.27	569.00	-0.4	2,470	-0.02%
2022/07/27	3	546.33	1	555.00	553.00	2	2,466	0.08%
2022/07/26	1	536.19	4.6	543.79	545.00	-3.6	2,460	-0.14%
2022/07/25	0	0.00	0.5	526.19	525.00	-0.5	2,427	-0.02%
2022/07/22	0.5	517.96	1.9	520.25	519.00	-1.4	2,408	-0.06%
2022/07/21	0.2	502.00	0	0.00	504.00	0.2	2,391	0.01%
2022/07/20	0	0.00	0.1	489.00	487.50	-0.1	2,372	0.00%
2022/07/19	0.3	489.50	0.1	489.00	490.50	0.2	2,371	0.01%
2022/07/18	0.5	473.00	2.3	475.27	475.00	-1.8	2,363	-0.07%
2022/07/15	6.3	460.51	1	450.00	468.00	5.3	2,365	0.22%
2022/07/14	1.5	486.43	1	489.00	478.00	0.5	2,315	0.02%
2022/07/13	1	496.50	0	0.00	493.00	1	2,266	0.04%
2022/07/11	1.1	498.33	4.1	488.63	501.00	-3	2,241	-0.13%
2022/07/08	1.3	479.10	0.3	488.60	479.00	1	2,217	0.05%
2022/07/07	2.3	464.36	2	452.00	470.50	0.3	2,193	0.01%
2022/07/06	4.1	506.90	1	498.50	490.50	3.1	2,137	0.14%
2022/07/05	3	498.17	1.4	522.04	530.00	1.6	2,076	0.08%
2022/07/04	1	487.00	0.3	492.82	485.00	0.7	2,045	0.03%
2022/07/01	0.1	508.25	4	508.88	498.50	-3.9	2,000	-0.19%
2022/06/30	1.3	561.61	0.3	535.00	520.00	1	1,935	0.05%
2022/06/29	0.1	533.00	1	544.00	542.00	-0.9	1,837	-0.05%
2022/06/28	0	0.00	0.2	500.00	497.50	-0.2	1,787	-0.01%
2022/06/27	2	503.00	0	0.00	497.00	2	1,773	0.11%
2022/06/23	0	0.00	2	480.00	491.00	-2	1,752	-0.11%
2022/06/22	2	494.00	1	493.00	489.00	1	1,731	0.06%
2022/06/21	0	467.00	0	0.00	483.50	0	1,695	0.00%
2022/06/17	0	0.00	0.1	464.50	477.00	-0.1	1,616	0.00%
2022/06/16	0	0.00	2	476.50	475.50	-2	1,580	-0.13%
2022/06/14	0	0.00	0.1	443.50	459.00	-0.1	1,463	0.00%
2022/06/10	0.1	453.19	2.1	430.76	452.00	-2	1,332	-0.15%
2022/06/09	2	399.50	4.3	404.29	420.00	-2.3	1,252	-0.18%
2022/06/07	3	375.27	0	0.00	385.50	3	1,151	0.26%
2022/06/06	0	0.00	2	370.00	370.00	-2	1,108	-0.18%
2022/05/31	1	349.00	0	0.00	355.00	1	1,121	0.09%
2022/05/30	2	358.00	0	0.00	355.50	2	1,142	0.18%
2022/05/24	0.1	357.00	0.1	362.50	357.00	-0.1	1,138	0.00%
2022/05/23	0	0.00	1	368.50	367.00	-1	1,143	-0.09%
2022/05/20	1.1	380.98	1	375.00	370.50	0.1	1,141	0.01%
2022/05/19	1.1	367.42	0	0.00	368.00	1.1	1,123	0.10%
2022/05/17	0.1	363.00	0.1	363.50	354.00	0	1,160	0.00%
2022/05/16	6	388.08	0	0.00	380.50	6	1,082	0.55%
2022/05/13	0.1	394.00	1	390.50	391.00	-1	1,065	-0.09%
2022/05/12	2	397.00	1.1	395.02	393.00	1	1,045	0.09%
2022/05/11	1	377.50	0	0.00	390.00	1	1,016	0.10%
2022/05/09	0.1	362.00	3	361.00	363.00	-3	959	-0.31%
2022/05/05	1	315.00	0	0.00	344.00	1	868	0.12%
2022/05/03	1	319.50	0	0.00	324.00	1	836	0.12%
2022/04/21	2	314.00	0	0.00	320.00	2	838	0.24%
2022/04/19	0	0.00	2	305.50	304.50	-2	844	-0.24%
2022/04/06	0	0.00	9	320.33	322.00	-9	976	-0.92%
2022/03/31	2	315.00	0	0.00	314.00	2	1,026	0.19%
2022/03/29	0	0.00	1	303.00	305.00	-1	1,077	-0.09%
2022/03/25	0	0.00	1	320.00	319.50	-1	1,202	-0.08%
2022/03/23	1	305.50	0	0.00	305.00	1	1,273	0.08%
2022/03/15	0	0.00	5	308.20	308.50	-5	1,486	-0.34%
2022/03/11	1	306.00	0	0.00	305.00	1	1,558	0.06%
2022/03/08	0.1	300.00	0	0.00	298.00	0.1	1,649	0.00%
2022/03/03	5	322.50	1	321.50	324.50	4	1,708	0.23%
2022/03/01	2	298.50	0	0.00	300.00	2	1,727	0.12%
2022/02/22	0	0.00	5	302.00	302.50	-5	1,903	-0.26%
2022/02/18	5	304.50	1	300.50	310.50	4	1,892	0.21%
2022/02/10	0	0.00	5.1	254.87	256.50	-5.1	1,803	-0.28%
2022/01/25	1	288.50	0	0.00	285.00	1	1,738	0.06%
2022/01/20	5	251.90	0	0.00	252.50	5	1,679	0.30%
2022/01/14	0	0.00	1	240.00	240.00	-1	1,646	-0.06%
2022/01/13	1	240.00	0	0.00	245.50	1	1,638	0.06%
2022/01/12	1	257.50	0	0.00	257.00	1	1,615	0.06%
2022/01/06	1	247.50	0	0.00	262.00	1	1,581	0.06%
2022/01/03	1	265.00	0	0.00	264.00	1	1,527	0.07%
2021/12/28	0.1	301.50	0.1	308.00	308.00	0	1,489	0.00%
2021/12/27	0.1	270.00	0	0.00	280.00	0.1	1,468	0.00%
2021/12/24	0	0.00	1	290.00	288.00	-1	1,469	-0.07%
2021/12/21	1	275.50	3.1	284.06	280.00	-2.1	1,379	-0.15%
2021/12/17	0.3	337.67	3.1	336.87	333.00	-2.8	1,260	-0.22%
2021/12/15	0	0.00	1.1	382.45	385.00	-1.1	1,173	-0.09%
2021/12/14	2.7	369.61	0.1	356.50	356.50	2.6	1,123	0.23%
2021/12/13	0.2	396.00	0	0.00	396.00	0.2	1,080	0.02%
2021/12/10	3	360.00	0	0.00	360.00	3	1,035	0.29%
2021/12/09	0.5	313.00	0	0.00	327.50	0.5	999	0.05%
2021/12/08	0.5	303.50	0	0.00	298.00	0.5	975	0.05%
2021/12/07	1	290.00	4	285.00	290.00	-3	951	-0.32%
2021/12/03	0	0.00	0	244.50	243.50	0	848	0.00%
2021/12/02	1	240.00	0	0.00	240.00	1	810	0.12%
2021/12/01	2	248.00	0	0.00	236.50	2	779	0.26%
2021/11/30	1	216.00	5	225.50	225.50	-4	725	-0.55%
2021/11/29	1	199.50	2	205.00	205.00	-1	706	-0.14%
2021/11/25	0	0.00	5	196.00	195.00	-5	697	-0.72%
2021/11/22	0	0.00	318.6	167.02	181.00	-318.6	648	-49.11%	大賣/鉅額交易
2021/10/22	0	0.00	1	95.00	95.00	-1	564	-0.18%
2021/10/19	0	0.00	2	92.50	94.00	-2	564	-0.35%
2021/10/18	1	93.50	0	0.00	94.70	1	564	0.18%
2021/10/14	1	82.80	0	0.00	82.90	1	558	0.18%
2021/09/08	0	0.00	1	92.70	89.20	-1	478	-0.21%
2021/09/02	0	0.00	1	90.50	90.30	-1	494	-0.20%
2021/08/31	1	84.20	0	0.00	88.50	1	479	0.21%
2021/08/27	2	105.50	1	108.50	101.00	1	459	0.22%
2021/08/06	0	0.00	2	98.00	97.50	-2	495	-0.40%
2021/08/05	0	0.00	5	98.10	98.00	-5	495	-1.01%
2021/07/29	0	0.00	1	91.20	88.70	-1	464	-0.22%
2021/07/09	5	90.20	0	0.00	89.50	5	501	1.00%
2021/06/21	0	0.00	5	89.86	89.00	-5	601	-0.83%
2021/05/28	1	89.80	0	0.00	88.90	1	794	0.13%
2021/05/27	2	88.00	0.3	91.00	91.80	1.7	796	0.22%
2021/05/21	0	0.00	2	86.00	84.10	-2	794	-0.25%
2021/05/20	5	91.80	0.3	90.80	88.70	4.7	813	0.58%
2021/05/18	0	0.00	1	76.50	77.00	-1	822	-0.12%
2021/05/17	1	77.00	0	0.00	74.20	1	825	0.12%
2021/05/07	0	0.00	3	83.30	83.50	-3	826	-0.36%
2021/05/03	0	0.00	1	86.60	85.80	-1	818	-0.12%
2021/04/21	0	0.00	1	91.20	91.00	-1	794	-0.13%
2021/04/15	1	92.50	0	0.00	92.40	1	792	0.13%
2021/04/07	2	92.30	0	0.00	91.80	2	791	0.25%
2021/03/30	1	95.00	0	0.00	97.50	1	778	0.13%
2021/03/29	2	95.60	0	0.00	95.90	2	770	0.26%
2021/03/26	2	98.25	0	0.00	96.90	2	760	0.26%
2021/03/25	1	105.50	0	0.00	105.50	1	719	0.14%
2021/03/24	0	0.00	2	108.00	109.00	-2	717	-0.28%
2021/03/19	1	105.00	1	104.50	104.00	0	693	0.00%
2021/03/18	0	107.50	0	0.00	106.50	0	688	0.00%
2021/03/15	7	114.71	0	0.00	114.00	7	651	1.07%
2021/03/12	3	123.00	4	118.50	123.50	-1	611	-0.16%
2021/03/05	2	122.50	0	0.00	122.00	2	569	0.35%
2021/03/04	4	113.50	0	0.00	114.00	4	542	0.74%
2021/02/26	0	0.00	2	113.50	113.00	-2	525	-0.38%
2021/02/23	1	115.00	0	0.00	114.00	1	504	0.20%
2021/02/22	0.4	116.50	2	117.02	116.50	-1.6	504	-0.32%
2021/02/19	0.5	112.07	0	0.00	112.00	0.5	498	0.11%
2021/01/21	0	0.00	1	92.50	91.70	-1	500	-0.20%
2020/12/10	0	0.00	1	100.00	99.70	-1	593	-0.17%
2020/12/03	1	97.20	0	0.00	97.00	1	570	0.18%
2020/12/01	0	0.00	1	86.90	87.50	-1	553	-0.18%
2020/11/26	0	0.00	2	84.10	84.30	-2	555	-0.36%
2020/11/19	1	85.60	10	84.02	85.10	-9	601	-1.50%
2020/11/18	10	87.80	0	0.00	87.10	10	590	1.69%
2020/11/17	0	0.00	38	79.22	79.90	-38	574	-6.61%
2020/11/10	1	78.10	1	78.50	79.50	0	623	0.00%
2020/10/30	0	0.00	1.4	81.01	80.00	-1.4	649	-0.21%
2020/10/29	1	79.50	2	80.45	80.30	-1	655	-0.15%
2020/10/27	0	0.00	3	80.60	80.80	-3	635	-0.47%
2020/10/26	0	0.00	17	75.20	75.20	-17	595	-2.85%
2020/10/19	0	0.00	6	100.67	100.00	-6	647	-0.93%
2020/10/14	0	0.00	1	102.50	105.00	-1	662	-0.15%
2020/10/13	1	100.00	0	0.00	101.00	1	686	0.15%
2020/10/06	0	0.00	1	102.50	105.50	-1	781	-0.13%
2020/10/05	1	100.00	1	100.00	100.50	0	844	0.00%
2020/09/30	1	99.40	0	0.00	100.00	1	880	0.11%
2020/09/28	0	0.00	1	100.00	98.60	-1	1,027	-0.10%
2020/09/25	0	0.00	1	99.70	96.50	-1	1,080	-0.09%
2020/09/24	1	97.40	0	0.00	97.90	1	1,089	0.09%
2020/09/16	0	0.00	2	104.75	104.50	-2	1,113	-0.18%
2020/09/15	2	103.75	0	0.00	105.00	2	1,131	0.18%
2020/09/11	15	105.00	0	0.00	105.00	15	1,167	1.28%
2020/09/07	0	0.00	2	108.50	106.50	-2	1,191	-0.17%
2020/09/04	2	108.50	0	0.00	109.50	2	1,199	0.17%
2020/09/02	1	112.00	1	112.00	112.50	0	1,216	0.00%
2020/09/01	1	112.50	0	0.00	111.50	1	1,257	0.08%
2020/08/28	0	0.00	3	113.00	116.50	-3	1,266	-0.24%
2020/08/27	2	110.25	2	110.00	111.00	0	1,251	0.00%
2020/08/26	1	110.50	1	110.00	109.50	0	1,256	0.00%
2020/08/25	2	107.00	2	108.50	110.00	0	1,259	0.00%
2020/08/24	2	107.25	0	0.00	107.50	2	1,274	0.16%
2020/08/20	3	111.33	0	0.00	108.00	3	1,271	0.24%
2020/08/10	2	112.00	0	0.00	112.50	2	1,244	0.16%
2020/08/06	1	115.00	0	0.00	116.00	1	1,257	0.08%
2020/08/04	0	0.00	3	115.17	111.50	-3	1,273	-0.24%
2020/08/03	1	116.00	0	0.00	116.00	1	1,292	0.08%
2020/07/29	1	118.50	2	121.50	114.00	-1	1,323	-0.08%
2020/07/24	0	0.00	2	118.50	116.50	-2	1,267	-0.16%
2020/07/23	2	120.75	0	0.00	122.00	2	1,254	0.16%
2020/07/21	0	0.00	3	122.17	122.00	-3	1,243	-0.24%
2020/07/20	1	121.00	0	0.00	122.00	1	1,241	0.08%
2020/07/17	0	0.00	4	126.75	121.00	-4	1,235	-0.32%
2020/07/16	0	0.00	1	132.50	132.00	-1	1,211	-0.08%
2020/07/15	1	128.50	0	0.00	133.00	1	1,217	0.08%
2020/07/10	1	141.00	100	134.18	141.00	-99	1,144	-8.65%
2020/07/09	0	0.00	11	138.27	138.00	-11	1,077	-1.02%
2020/07/08	114	140.92	1	138.00	138.50	113	1,045	10.81%	大買/鉅額交易
2020/07/07	1	141.00	4	141.50	141.50	-3	985	-0.30%
2020/07/06	1	125.50	16	126.41	129.00	-15	904	-1.66%
2020/07/03	1	117.00	0	0.00	117.50	1	851	0.12%
2020/07/02	0	0.00	2	119.50	119.50	-2	840	-0.24%
2020/06/29	1	117.00	0	0.00	116.00	1	822	0.12%
2020/06/22	0	0.00	10	122.00	120.50	-10	808	-1.24%
2020/06/18	1	120.50	3	119.00	118.50	-2	770	-0.26%
2020/06/11	0	0.00	2	113.75	112.00	-2	754	-0.26%
2020/06/10	3	119.50	1	116.50	117.00	2	754	0.27%
2020/06/09	1	120.50	2	118.00	116.50	-1	760	-0.13%
2020/06/08	14	121.43	13	121.00	121.00	1	755	0.13%
2020/06/05	5	117.00	2	119.50	119.50	3	707	0.42%
2020/06/04	0	0.00	1	109.00	109.00	-1	690	-0.14%
2020/06/01	1	103.50	0	0.00	101.50	1	665	0.15%
2020/05/29	0	0.00	1	108.00	102.50	-1	652	-0.15%
2020/05/28	1	111.00	0	0.00	112.00	1	630	0.16%
2020/05/27	0	0.00	1	110.00	110.00	-1	629	-0.16%
2020/05/26	1	115.00	0	0.00	111.00	1	623	0.16%
2020/05/25	0	0.00	1	111.50	112.00	-1	617	-0.16%
2020/05/22	0	0.00	1	112.00	110.50	-1	611	-0.16%
2020/05/21	1	117.50	0	0.00	114.50	1	601	0.17%
2020/05/19	0	0.00	7	117.29	117.00	-7	592	-1.18%
2020/05/18	5	121.90	5	122.00	122.50	0	576	0.00%
2020/05/15	7	118.14	0	0.00	117.00	7	556	1.26%
2020/05/14	1	114.00	1	118.00	115.50	0	549	0.00%
2020/05/13	1	117.00	2	117.00	119.00	-1	542	-0.18%
2020/05/12	2	118.00	10	119.50	118.00	-8	528	-1.51%
2020/05/11	0	0.00	2	111.25	109.50	-2	507	-0.39%
2020/05/08	5	119.00	1	117.50	114.00	4	495	0.81%
2020/05/07	6	114.42	14	114.50	114.50	-8	461	-1.73%
2020/05/06	1	100.00	0	0.00	104.50	1	433	0.23%
2020/05/05	3	94.77	0	0.00	95.30	3	413	0.73%
2020/05/04	0	0.00	6	91.23	92.60	-6	405	-1.48%
2020/04/29	2	93.00	0	0.00	93.60	2	408	0.49%
2020/04/28	2	91.55	0	0.00	91.00	2	406	0.49%
2020/04/23	8	90.75	0	0.00	89.20	8	413	1.93%
2020/03/03	0	0.00	5	102.50	103.00	-5	345	-1.45%
2020/03/02	0	0.00	10	100.00	99.90	-10	347	-2.88%
2020/01/16	0	0.00	2	116.50	116.50	-2	301	-0.66%
2020/01/06	0	0.00	1	117.50	118.00	-1	291	-0.34%
2020/01/03	3	114.50	0	0.00	112.50	3	275	1.09%
2020/01/02	0	0.00	10	114.50	117.50	-10	264	-3.77%
2019/12/11	0	0.00	4	106.00	104.50	-4	194	-2.05%
2019/12/04	0	0.00	1	110.00	110.50	-1	188	-0.53%
2019/12/03	1	110.00	0	0.00	111.00	1	187	0.53%
2019/11/28	10	110.00	0	0.00	111.50	10	183	5.45%
2019/11/14	0	0.00	1	109.00	110.00	-1	193	-0.52%
2019/11/13	1	108.50	0	0.00	108.50	1	193	0.52%
2019/11/08	0	0.00	1	111.50	113.00	-1	194	-0.51%
2019/11/07	1	112.00	0	0.00	111.50	1	197	0.51%
2019/11/01	20	114.00	0	0.00	114.50	20	206	9.71%
2019/10/29	1	111.00	0	0.00	111.00	1	213	0.47%
2019/10/17	0	0.00	1	105.50	104.50	-1	258	-0.39%
2019/10/16	1	106.00	1	109.00	105.50	0	258	0.00%
2019/10/15	1	107.00	0	0.00	108.50	1	264	0.38%
2019/10/09	0	0.00	1	110.50	108.50	-1	265	-0.38%
2019/10/08	1	111.00	0	0.00	110.50	1	267	0.37%
2019/09/25	0	0.00	1	114.00	114.50	-1	269	-0.37%
2019/09/06	0	0.00	1	123.50	121.00	-1	291	-0.34%
2019/09/05	1	118.00	0	0.00	118.00	1	288	0.35%
2019/07/26	0	0.00	103	126.66	129.00	-103	357	-28.80%	大賣/鉅額交易
2019/07/23	13	118.00	0	0.00	118.00	13	339	3.83%
2019/07/22	0	0.00	3	119.50	118.50	-3	340	-0.88%
2019/07/19	0	0.00	5	118.50	118.50	-5	342	-1.46%
2019/07/17	0	0.00	12	119.00	118.50	-12	340	-3.53%
2019/07/16	0	0.00	35	111.00	111.00	-35	331	-10.55%
2019/07/15	0	0.00	9	110.72	110.50	-9	329	-2.73%
2019/07/11	0	0.00	1	116.50	116.00	-1	335	-0.30%
2019/07/03	15	120.50	0	0.00	118.50	15	343	4.37%
2019/07/02	5	121.00	0	0.00	121.00	5	348	1.43%
2019/06/25	1	118.50	0	0.00	117.00	1	362	0.28%
2019/06/24	1	119.50	0	0.00	120.50	1	364	0.27%
2019/06/17	1	119.00	0	0.00	119.50	1	363	0.27%
2019/05/23	1	120.00	0	0.00	120.00	1	424	0.24%
2019/05/21	0	0.00	1	113.00	121.50	-1	452	-0.22%
2019/05/20	1	102.00	0	0.00	113.50	1	440	0.23%
2019/05/08	0	0.00	25	146.70	147.50	-25	374	-6.68%
2019/05/07	0	0.00	10	145.00	145.50	-10	374	-2.67%
2019/04/16	0	0.00	2	155.50	155.50	-2	358	-0.56%
2019/04/08	0	0.00	5	153.00	158.00	-5	369	-1.35%
2019/03/18	1	162.00	0	0.00	160.50	1	426	0.23%
2019/02/26	1	170.00	0	0.00	169.50	1	408	0.24%
2019/02/20	0	0.00	1	182.00	179.00	-1	379	-0.26%
2019/01/25	0	0.00	1	174.50	175.50	-1	365	-0.27%
2019/01/22	5	171.00	0	0.00	171.50	5	354	1.41%
2018/12/25	5	174.00	0	0.00	173.00	5	395	1.26%
2018/12/19	0	0.00	2	178.00	177.50	-2	407	-0.49%
2018/12/18	0	0.00	3	179.83	179.50	-3	413	-0.73%
2018/12/17	6	192.92	0	0.00	189.00	6	410	1.46%
2018/12/14	1	187.00	0	0.00	187.50	1	381	0.26%
2018/11/19	0	0.00	1	173.50	173.00	-1	361	-0.28%
2018/11/16	1	180.00	0	0.00	180.50	1	368	0.27%
2018/11/14	0	0.00	5	175.50	175.50	-5	366	-1.36%
2018/10/25	0	0.00	1	166.00	166.00	-1	381	-0.26%
2018/10/22	0	0.00	1	172.00	171.50	-1	385	-0.26%
2018/10/19	0	0.00	1	170.00	171.00	-1	390	-0.26%
2018/10/18	2	172.00	0	0.00	173.00	2	391	0.51%
2018/10/17	1	167.00	0	0.00	166.00	1	386	0.26%
2018/10/16	0	0.00	1	164.50	164.50	-1	395	-0.25%
2018/10/11	5	170.00	2	168.50	159.50	3	416	0.72%
2018/10/08	0	0.00	2	176.25	177.50	-2	402	-0.50%
2018/10/03	1	179.50	10	179.00	180.00	-9	398	-2.26%
2018/10/02	0	0.00	1	180.50	180.50	-1	408	-0.24%
2018/09/27	0	0.00	5	181.00	180.00	-5	447	-1.12%
2018/09/25	0	0.00	5	180.50	175.00	-5	462	-1.08%
2018/09/13	10	175.25	0	0.00	176.00	10	623	1.60%
2018/09/07	5	173.50	0	0.00	172.50	5	667	0.75%
2018/09/03	1	178.00	10	178.50	174.50	-9	677	-1.33%
2018/08/30	10	173.95	0	0.00	174.50	10	672	1.49%
2018/08/28	5	175.00	0	0.00	175.00	5	674	0.74%
2018/08/22	0	0.00	12	181.21	183.50	-12	666	-1.80%
2018/08/03	1	175.00	0	0.00	176.00	1	652	0.15%
2018/08/02	0	0.00	1	176.00	176.00	-1	656	-0.15%
2018/08/01	1	175.50	0	0.00	175.00	1	656	0.15%
2018/07/20	0	0.00	1	172.50	174.00	-1	696	-0.14%
2018/07/16	1	181.50	0	0.00	181.50	1	687	0.15%
2018/07/11	3	182.00	0	0.00	183.00	3	702	0.43%
2018/07/10	1	182.00	0	0.00	182.00	1	701	0.14%
2018/07/09	0	0.00	9	186.39	187.00	-9	692	-1.30%
2018/07/06	0	0.00	49	185.93	184.00	-49	687	-7.12%
2018/07/05	0	0.00	5	192.60	188.00	-5	667	-0.75%
2018/07/04	0	0.00	10	196.25	197.00	-10	655	-1.52%
2018/07/03	5	194.00	6	193.58	193.00	-1	653	-0.15%
2018/06/29	0	0.00	1	201.00	200.00	-1	630	-0.16%
2018/06/28	1	203.50	0	0.00	202.00	1	620	0.16%
2018/06/26	0	0.00	1	197.00	196.00	-1	584	-0.17%
2018/06/25	2	195.25	9	198.44	201.50	-7	551	-1.27%
2018/06/22	0	0.00	1	190.50	190.00	-1	502	-0.20%
2018/06/21	7	181.86	2	185.00	189.00	5	484	1.03%
2018/06/15	0	0.00	1	181.00	182.00	-1	543	-0.18%
2018/06/14	0	0.00	3	180.00	181.00	-3	555	-0.54%
2018/06/13	0	0.00	3	178.00	179.50	-3	562	-0.53%
2018/06/06	1	179.00	1	177.00	178.50	0	631	0.00%
2018/06/01	0	0.00	2	176.50	177.00	-2	667	-0.30%
2018/05/31	2	174.50	0	0.00	178.00	2	667	0.30%
2018/05/30	0	0.00	2	169.00	170.00	-2	666	-0.30%
2018/05/29	0	0.00	1	171.50	171.50	-1	665	-0.15%
2018/05/28	1	173.00	0	0.00	173.00	1	673	0.15%
2018/05/23	0	0.00	1	174.00	174.00	-1	698	-0.14%
2018/05/22	0	0.00	1	170.50	171.00	-1	701	-0.14%
2018/05/18	1	171.00	0	0.00	172.00	1	734	0.14%
2018/05/17	10	170.00	0	0.00	171.00	10	757	1.32%
2018/05/10	0	0.00	3	177.50	177.00	-3	828	-0.36%
2018/05/04	3	181.50	0	0.00	179.00	3	821	0.37%
2018/05/03	0	0.00	2	181.00	180.50	-2	813	-0.25%
2018/05/02	0	0.00	5	181.00	182.00	-5	805	-0.62%
2018/04/26	1	175.00	1	176.50	176.00	0	786	0.00%
2018/04/23	0	0.00	1	177.50	177.00	-1	776	-0.13%
2018/04/20	1	176.00	1	177.50	177.00	0	776	0.00%
2018/04/19	5	179.50	0	0.00	180.50	5	777	0.64%
2018/04/17	0	0.00	1	172.00	172.00	-1	755	-0.13%
2018/04/09	1	172.00	0	0.00	167.00	1	747	0.13%
2018/04/03	1	170.50	0	0.00	171.00	1	740	0.14%
2018/04/02	0	0.00	1	174.50	173.00	-1	734	-0.14%
2018/03/31	0	0.00	1	175.00	175.50	-1	728	-0.14%
2018/03/29	0	0.00	1	174.00	174.00	-1	723	-0.14%
2018/03/26	0	0.00	2	169.25	170.50	-2	721	-0.28%
2018/03/23	2	170.50	0	0.00	169.50	2	719	0.28%
2018/03/21	1	176.50	2	172.50	174.00	-1	683	-0.15%
2018/03/19	1	184.50	0	0.00	182.50	1	594	0.17%
2018/03/16	0	0.00	4	182.50	182.00	-4	585	-0.68%
2018/03/13	9	191.39	0	0.00	187.50	9	557	1.62%
2018/03/12	3	188.00	0	0.00	194.00	3	533	0.56%
2018/03/09	0	0.00	1	181.50	180.50	-1	510	-0.20%
2018/03/08	5	180.80	0	0.00	181.00	5	502	0.99%
2018/02/23	0	0.00	1	164.00	163.50	-1	435	-0.23%
2018/02/21	0	0.00	1	170.50	168.00	-1	422	-0.24%
2018/02/12	1	176.50	2	174.50	171.00	-1	409	-0.24%
2018/02/09	1	168.50	1	164.50	173.00	0	386	0.00%
2018/02/07	1	167.50	0	0.00	168.00	1	360	0.28%
2018/02/06	0	0.00	5	161.50	162.50	-5	346	-1.44%
2018/02/02	0	0.00	5	157.90	159.00	-5	295	-1.69%
2018/01/24	0	0.00	5	152.30	152.00	-5	321	-1.56%
2018/01/23	0	0.00	1	150.50	149.00	-1	311	-0.32%
2018/01/17	0	0.00	3	148.00	149.50	-3	302	-0.99%
2018/01/05	3	141.50	0	0.00	142.00	3	275	1.09%