精測 (6510)-元大-台北券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
442.0
漲跌
--
漲幅
0.00%
成交量
180張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	441.00	0	0.00	442.00	0	174	0.00%
2024/04/22	0	437.00	0	0.00	442.00	0	173	0.00%
2024/04/19	0.4	456.51	4	452.51	451.00	-3.6	174	-2.07%
2024/04/18	0.1	475.00	0	0.00	471.00	0.1	171	0.06%
2024/04/17	1	481.00	0	0.00	478.00	1	169	0.59%
2024/04/16	1	486.00	1	491.00	481.00	0	166	0.00%
2024/04/15	0	488.00	0	488.50	484.00	0	160	0.00%
2024/04/12	0	510.00	0	0.00	507.00	0	153	0.00%
2024/04/11	1	509.00	0	0.00	510.00	1	154	0.65%
2024/04/08	0	0.00	1	523.00	512.00	-1	165	-0.60%
2024/04/03	0	509.00	0	0.00	507.00	0	167	0.00%
2024/04/01	2	513.50	0	0.00	511.00	2	171	1.17%
2024/03/29	0	0.00	1	521.00	519.00	-1	173	-0.57%
2024/03/26	0	519.00	0	0.00	517.00	0	177	0.00%
2024/03/21	0	0.00	11	518.00	523.00	-11	182	-6.04%
2024/03/19	0	0.00	1	518.00	518.00	-1	186	-0.54%
2024/03/11	0	519.00	0	0.00	521.00	0	222	0.00%
2024/03/07	0.2	526.50	0	0.00	525.00	0.2	230	0.09%
2024/03/05	1	552.00	0	0.00	548.00	1	240	0.42%
2024/03/04	2	552.00	2	559.50	553.00	0	243	0.00%
2024/02/29	1	556.00	0	0.00	552.00	1	255	0.39%
2024/02/27	1	558.85	2	567.87	552.00	-1	268	-0.36%
2024/02/26	1	562.00	0	0.00	562.00	1	279	0.36%
2024/02/23	1	569.00	0	0.00	561.00	1	278	0.36%
2024/02/22	1	559.00	1	565.00	561.00	0	275	0.00%
2024/02/21	3	558.34	3	563.00	564.00	0	270	0.00%
2024/02/20	2	565.50	3.1	570.48	569.00	-1.1	263	-0.42%
2024/02/19	1	568.00	1	547.00	569.00	0	261	0.00%
2024/02/16	0	0.00	1	542.00	541.00	-1	249	-0.40%
2024/02/05	2	531.50	0	0.00	533.00	2	249	0.80%
2024/02/02	0	0.00	1	540.00	536.00	-1	249	-0.40%
2024/01/26	0	0.00	2	531.50	532.00	-2	253	-0.79%
2024/01/25	1	527.00	0	0.00	528.00	1	255	0.39%
2024/01/23	1	530.00	0	0.00	532.00	1	258	0.39%
2024/01/22	0	0.00	2	533.00	537.00	-2	261	-0.76%
2024/01/19	0	520.00	1	511.00	521.00	-1	273	-0.36%
2024/01/17	2	516.00	0	0.00	507.00	2	279	0.72%
2024/01/16	1	516.00	1	524.00	523.00	0	276	0.00%
2024/01/09	0.1	537.00	0	0.00	538.00	0.1	300	0.02%
2024/01/08	0	0.00	1	538.00	535.00	-1	310	-0.32%
2024/01/04	1	539.00	0	0.00	537.00	1	316	0.32%
2024/01/03	1	543.00	0	0.00	538.00	1	318	0.31%
2023/12/29	1	553.00	1	563.00	564.00	0	315	0.00%
2023/12/28	2	557.00	0	0.00	558.00	2	318	0.63%
2023/12/13	0	0.00	1	568.00	563.00	-1	357	-0.28%
2023/12/12	1	570.00	0	0.00	567.00	1	356	0.28%
2023/12/11	0	0.00	1	576.00	572.00	-1	352	-0.28%
2023/12/06	0	0.00	1	575.00	583.00	-1	341	-0.29%
2023/12/05	1	560.00	0	0.00	557.00	1	325	0.31%
2023/11/30	1	588.00	1	597.00	589.00	0	326	0.00%
2023/11/28	0.1	587.00	0	0.00	586.00	0.1	316	0.02%
2023/11/24	1	563.00	2	577.00	580.00	-1	303	-0.33%
2023/11/22	0	535.00	0	0.00	538.00	0	274	0.00%
2023/11/21	0	538.00	0	0.00	539.00	0	277	0.00%
2023/11/16	0	0.00	1	525.00	533.00	-1	277	-0.36%
2023/11/14	0	0.00	1	525.00	525.00	-1	273	-0.37%
2023/11/13	0	522.00	0	0.00	516.00	0	272	0.00%
2023/11/08	0	524.00	1	524.00	523.00	-1	272	-0.37%
2023/10/31	1	497.00	0	0.00	496.00	1	271	0.37%
2023/10/27	0	494.50	18	495.64	491.00	-18	268	-6.70%
2023/10/26	2	537.00	0	0.00	524.00	2	269	0.74%
2023/10/24	0	0.00	1	564.00	564.00	-1	266	-0.38%
2023/10/23	0	567.00	0	0.00	557.00	0	271	0.00%
2023/10/17	0	0.00	1	595.00	588.00	-1	259	-0.38%
2023/10/12	0	0.00	1	555.00	556.00	-1	259	-0.39%
2023/10/05	0	570.00	0	0.00	566.00	0	285	0.00%
2023/10/04	0	564.00	0	0.00	573.00	0	285	0.00%
2023/10/03	1	574.99	0	0.00	573.00	1	287	0.35%
2023/10/02	0	0.00	1	585.00	581.00	-1	290	-0.34%
2023/09/28	1	582.00	1	587.00	580.00	0	290	0.00%
2023/09/27	2	571.00	4	567.50	585.00	-2	274	-0.73%
2023/09/25	1	524.00	0	0.00	521.00	1	259	0.39%
2023/09/18	1	553.00	0	0.00	555.00	1	281	0.36%
2023/09/15	0	0.00	1	549.00	549.00	-1	284	-0.35%
2023/09/13	1	534.00	0	0.00	533.00	1	293	0.34%
2023/09/12	0	0.00	1	531.00	536.00	-1	298	-0.34%
2023/09/08	0	0.00	1	533.00	534.00	-1	319	-0.31%
2023/09/07	2	540.50	0	0.00	538.00	2	332	0.60%
2023/09/06	4	541.75	3	549.67	551.00	1	359	0.28%
2023/09/05	1	520.00	1	527.00	532.00	0	375	0.00%
2023/09/04	1	502.00	1	512.00	514.00	0	379	0.00%
2023/09/01	0	0.00	1	517.00	519.00	-1	390	-0.26%
2023/08/28	2	503.00	0	0.00	503.00	2	397	0.50%
2023/08/25	0	0.00	2	511.50	508.00	-2	398	-0.50%
2023/08/24	0	0.00	1	499.00	503.00	-1	398	-0.25%
2023/08/18	1	486.00	1	492.00	484.00	0	417	0.00%
2023/08/17	0	0.00	1	495.00	491.00	-1	417	-0.24%
2023/08/15	1	481.00	0	0.00	482.50	1	418	0.24%
2023/08/14	0	0.00	1	475.00	479.00	-1	419	-0.24%
2023/08/11	1	487.00	1	493.00	483.50	0	420	0.00%
2023/08/10	1	492.00	1	489.00	489.00	0	419	0.00%
2023/08/02	0.6	515.33	0	0.00	507.00	0.6	416	0.14%
2023/07/31	2.2	540.07	0	0.00	515.00	2.2	413	0.53%
2023/07/28	0.2	552.00	1	560.00	564.00	-0.8	399	-0.20%
2023/07/26	6	553.50	0	0.00	545.00	6	397	1.51%
2023/07/21	1	564.00	1	575.00	571.00	0	409	0.00%
2023/07/20	1	584.99	0	0.00	575.00	1	416	0.24%
2023/07/18	0	572.00	0	0.00	568.00	0	414	0.00%
2023/07/17	2	593.50	1	614.00	580.00	1	411	0.24%
2023/07/14	1	584.00	1	595.00	601.00	0	403	0.00%
2023/07/10	1	598.00	1.2	604.67	583.00	-0.2	370	-0.05%
2023/07/07	1	582.00	3.1	594.03	595.00	-2.1	364	-0.58%
2023/07/04	5	602.00	0	0.00	600.00	5	347	1.44%
2023/07/03	1	586.00	1.1	595.45	597.00	-0.1	342	-0.03%
2023/06/30	0	0.00	0.1	584.00	586.00	-0.1	333	-0.03%
2023/06/28	0	0.00	1	584.99	577.00	-1	331	-0.30%
2023/06/26	0.2	553.03	0	0.00	567.00	0.2	335	0.06%
2023/06/21	1.1	569.23	0	0.00	566.00	1.1	360	0.30%
2023/06/20	0	576.00	0	0.00	575.00	0	377	0.00%
2023/06/16	1	583.00	0	0.00	584.00	1	381	0.26%
2023/06/15	2	585.00	1	593.00	589.00	1	377	0.26%
2023/06/14	0	0.00	0.1	602.00	593.00	-0.1	370	-0.03%
2023/06/13	2	596.00	0	0.00	593.00	2	356	0.56%
2023/06/12	1	577.00	0	0.00	595.00	1	342	0.29%
2023/06/09	0	0.00	2	567.50	575.00	-2	310	-0.64%
2023/06/08	4	525.50	0	0.00	526.00	4	288	1.39%
2023/06/07	0	0.00	2	536.50	543.00	-2	282	-0.71%
2023/06/06	0	0.00	1	511.00	512.00	-1	270	-0.37%
2023/06/02	3	495.50	0	0.00	497.50	3	270	1.11%
2023/06/01	1	493.00	0	0.00	492.00	1	271	0.37%
2023/05/30	1	506.00	0	0.00	505.00	1	279	0.36%
2023/05/26	1	490.00	2	494.50	492.00	-1	284	-0.35%
2023/05/25	1	471.00	0	0.00	471.50	1	277	0.36%
2023/05/22	0	0.00	3	480.00	481.00	-3	282	-1.06%
2023/05/17	0	0.00	1	475.00	475.00	-1	302	-0.33%
2023/05/15	1	460.00	0	0.00	460.50	1	308	0.32%
2023/05/12	0	0.00	1	473.00	472.50	-1	322	-0.31%
2023/05/11	1	465.00	0	0.00	468.50	1	340	0.29%
2023/05/10	1	470.00	0	0.00	469.00	1	361	0.28%
2023/05/05	1	476.00	0	0.00	473.50	1	366	0.27%
2023/05/04	0	0.00	1	479.00	479.50	-1	367	-0.27%
2023/05/02	1	475.00	1	483.00	478.00	0	373	0.00%
2023/04/28	0	0.00	1	482.50	482.50	-1	377	-0.26%
2023/04/27	1.1	437.64	1	463.00	462.00	0.1	373	0.03%
2023/04/25	1.2	486.50	1	495.00	477.00	0.2	359	0.06%
2023/04/06	1	560.00	0	0.00	562.00	1	338	0.30%
2023/03/30	0	0.00	1	580.00	573.00	-1	337	-0.30%
2023/03/28	1	589.00	0	0.00	587.00	1	336	0.30%
2023/03/27	1	595.99	0	0.00	589.00	1	330	0.30%
2023/03/24	2	611.00	0	0.00	606.00	2	323	0.62%
2023/03/23	0	0.00	2	610.15	629.00	-2	299	-0.67%
2023/03/21	0	0.00	1	594.91	588.00	-1	281	-0.36%
2023/03/16	0	563.00	0	0.00	558.00	0	284	0.00%
2023/03/10	0	576.50	0	0.00	571.00	0	344	0.00%
2023/03/08	0	580.00	0	0.00	579.00	0	387	0.00%
2023/03/07	1	589.00	0	0.00	587.00	1	402	0.25%
2023/03/02	0	599.00	0	0.00	595.00	0	433	0.00%
2023/02/24	0	590.00	0	0.00	589.00	0	423	0.00%
2023/02/22	0	578.00	0	0.00	572.00	0	407	0.00%
2023/02/15	0	0.00	0	595.00	587.00	0	402	0.00%
2023/02/10	1	585.00	2	583.00	584.00	-1	388	-0.26%
2023/02/09	12	598.50	0	597.00	596.00	12	375	3.19%
2023/02/08	0	590.00	0	0.00	587.00	0	357	0.00%
2023/02/07	0	0.00	2	549.00	550.00	-2	337	-0.59%
2023/01/17	1	493.00	0	0.00	493.00	1	321	0.31%
2023/01/16	0	0.00	1	501.00	501.00	-1	321	-0.31%
2023/01/11	1	487.00	0	0.00	494.50	1	320	0.31%
2023/01/09	0	0.00	1	498.00	501.00	-1	318	-0.31%
2022/12/15	1	528.00	0	0.00	528.00	1	333	0.30%
2022/12/14	2	524.00	0	0.00	534.00	2	327	0.61%
2022/12/12	1	516.00	1	527.00	521.00	0	315	0.00%
2022/12/08	1	531.00	0	0.00	526.00	1	313	0.32%
2022/12/07	0	0.00	1	552.00	535.00	-1	314	-0.32%
2022/12/05	2	575.00	2	575.50	553.00	0	296	0.00%
2022/12/02	1	536.00	1	544.10	544.00	0	276	0.00%
2022/12/01	0	527.00	1	522.00	522.00	-1	259	-0.38%
2022/11/29	0	0.00	5	480.00	490.50	-5	235	-2.12%
2022/11/28	1	476.00	1	481.00	459.00	0	225	0.00%
2022/11/25	2	475.00	2	479.75	465.00	0	217	0.00%
2022/11/21	0	0.00	3	425.00	425.00	-3	208	-1.44%
2022/11/18	0	0.00	2	439.75	434.50	-2	209	-0.96%
2022/11/16	2	432.00	0	0.00	430.50	2	209	0.95%
2022/11/08	0	0.00	5	415.00	401.00	-5	220	-2.27%
2022/11/01	0	0.00	2	376.50	381.00	-2	227	-0.88%
2022/10/05	0	425.00	0	0.00	422.00	0	294	0.01%
2022/09/28	5	369.00	0	0.00	368.50	5	296	1.69%
2022/08/31	2	463.50	1	462.50	462.50	1	240	0.42%
2022/08/17	0	0.00	0	453.58	453.00	0	216	0.00%
2022/08/10	0	435.00	0	0.00	422.50	0	200	0.00%
2022/08/04	1	452.99	0	0.00	451.50	1	187	0.54%
2022/08/03	0	0.00	1	466.00	460.50	-1	177	-0.56%
2022/08/01	1	455.00	0	0.00	443.00	1	155	0.64%
2022/07/29	0	0.00	1	454.00	457.00	-1	142	-0.70%
2022/07/28	0	411.00	0	0.00	415.50	0	141	0.01%
2022/07/22	1	413.00	0	0.00	408.50	1	146	0.68%
2022/07/20	1	414.00	0	0.00	407.50	1	146	0.68%
2022/07/07	1	381.00	0	0.00	379.50	1	133	0.75%
2022/06/27	1	441.00	0	0.00	445.00	1	128	0.78%
2022/06/24	0	424.50	0	0.00	422.50	0	128	0.00%
2022/06/02	0	487.00	0	0.00	483.00	0	128	0.00%
2022/05/18	0	495.50	0	0.00	492.00	0	130	0.00%
2022/05/04	1	481.50	0	0.00	482.50	1	128	0.78%
2022/02/10	1	630.00	0	0.00	637.00	1	280	0.36%
2022/02/07	0	0.00	1	638.00	629.00	-1	299	-0.33%
2022/01/25	1	630.00	0	0.00	626.00	1	341	0.29%
2022/01/24	0	0.00	12	647.75	647.00	-12	381	-3.14%
2022/01/19	1	681.00	0	0.00	679.00	1	418	0.24%
2022/01/18	0	0.00	1	715.00	695.00	-1	424	-0.24%
2022/01/11	3	701.00	0	0.00	705.00	3	465	0.64%
2022/01/10	0	0.00	1	701.00	702.00	-1	471	-0.21%
2022/01/07	3	711.67	0	0.00	704.00	3	481	0.62%
2022/01/06	7	733.14	0	0.00	730.00	7	476	1.47%
2022/01/05	0	0.00	1	735.00	741.00	-1	469	-0.21%
2022/01/04	0	0.00	1	723.00	715.00	-1	452	-0.22%
2022/01/03	1	706.00	0	0.00	700.00	1	455	0.22%
2021/12/30	0	0.00	4	726.75	711.00	-4	458	-0.87%
2021/12/29	2	701.00	0	0.00	706.00	2	452	0.44%
2021/12/27	0	0.00	1	680.00	688.00	-1	447	-0.22%
2021/12/22	1	657.00	0	0.00	656.00	1	452	0.22%
2021/12/17	2	643.00	0	0.00	656.00	2	472	0.42%
2021/12/08	0	660.00	0	0.00	651.00	0	551	0.00%
2021/12/07	7	658.57	0	0.00	662.00	7	546	1.28%
2021/11/30	0	688.00	0	0.00	683.00	0	532	0.00%
2021/11/29	2	666.00	1	678.00	691.00	1	530	0.19%
2021/11/26	2	685.00	0	0.00	685.00	2	528	0.38%
2021/11/23	1	705.00	0	0.00	701.00	1	523	0.19%
2021/11/19	1	723.00	0	0.00	718.00	1	519	0.19%
2021/11/16	1	737.00	1	745.00	733.00	0	513	0.00%
2021/11/04	1	708.00	1	707.00	700.00	0	522	0.00%
2021/11/03	1	681.00	1	690.00	681.00	0	507	0.00%
2021/11/02	1	735.00	0	0.00	710.00	1	494	0.20%
2021/10/29	0	0.00	0	789.00	793.00	0	429	-0.01%
2021/10/26	1	745.00	0	0.00	747.00	1	414	0.24%
2021/10/25	1	745.00	0	0.00	760.00	1	410	0.24%
2021/10/22	0	0.00	3	737.33	745.00	-3	405	-0.74%
2021/10/21	1	713.00	0	0.00	717.00	1	389	0.26%
2021/10/20	0	0.00	0	712.00	710.00	0	389	0.00%
2021/10/19	0	0.00	1	714.00	710.00	-1	386	-0.26%
2021/10/18	0	0.00	1	698.00	699.00	-1	377	-0.27%
2021/10/15	0	0.00	3	677.00	690.00	-3	371	-0.81%
2021/10/13	1	635.00	0	0.00	630.00	1	361	0.28%
2021/10/12	1	651.00	0	0.00	650.00	1	363	0.28%
2021/10/08	0	0.00	2	673.00	674.00	-2	364	-0.55%
2021/10/07	0	0.00	5	644.00	652.00	-5	355	-1.40%
2021/10/06	4	624.50	0	0.00	612.00	4	356	1.12%
2021/10/05	1	636.00	1	653.00	645.00	0	355	0.00%
2021/10/04	1	650.00	0	0.00	649.00	1	355	0.28%
2021/10/01	5	649.60	0	0.00	635.00	5	347	1.44%
2021/09/28	1	670.00	0	0.00	687.00	1	335	0.30%
2021/09/27	0	0.00	1	685.00	678.00	-1	330	-0.30%
2021/09/24	0	0.00	1	700.00	697.00	-1	328	-0.30%
2021/09/22	2	667.50	0	0.00	663.00	2	311	0.64%
2021/09/17	0	0.00	2	690.50	674.00	-2	309	-0.65%
2021/09/16	2	651.50	2	657.00	659.00	0	286	0.00%
2021/09/15	2	638.50	2	615.00	632.00	0	271	0.00%
2021/09/14	0	0.00	3	601.67	597.00	-3	261	-1.15%
2021/09/13	0	0.00	3	595.00	593.00	-3	262	-1.14%
2021/09/10	0	0.00	1	585.00	586.00	-1	261	-0.38%
2021/09/08	2	555.00	0	0.00	552.00	2	267	0.75%
2021/09/07	2	565.00	0	0.00	567.00	2	271	0.74%
2021/09/06	2	582.00	0	0.00	572.00	2	271	0.74%
2021/09/02	0	0.00	1	595.00	586.00	-1	278	-0.36%
2021/09/01	0	0.00	4	587.25	590.00	-4	283	-1.41%
2021/08/31	0	0.00	1	580.00	580.00	-1	281	-0.35%
2021/08/27	1	581.00	0	0.00	579.00	1	285	0.35%
2021/08/26	0	0.00	1	585.00	584.00	-1	285	-0.35%
2021/08/19	7	557.71	0	0.00	553.00	7	296	2.36%
2021/08/18	0	0.00	2	537.00	565.00	-2	293	-0.68%
2021/08/17	1	546.00	1	557.00	531.00	0	296	0.00%
2021/08/13	1	590.00	0	0.00	573.00	1	288	0.35%
2021/08/11	1	621.00	1	630.00	620.00	0	274	0.00%
2021/08/09	1	635.00	0	0.00	634.00	1	276	0.36%
2021/08/04	2	663.50	0	0.00	661.00	2	286	0.70%
2021/08/03	1	674.00	1	686.00	673.00	0	286	0.00%
2021/08/02	1	672.00	0	0.00	674.00	1	283	0.35%
2021/07/30	0	0.00	2	652.50	668.00	-2	283	-0.71%
2021/07/29	2	630.50	1	634.00	632.00	1	269	0.37%
2021/07/28	1	640.00	0	0.00	630.00	1	271	0.37%
2021/07/26	0	0.00	2	660.00	659.00	-2	277	-0.72%
2021/07/22	0	0.00	0	648.00	647.00	0	297	0.00%
2021/07/21	1	640.00	0	0.00	639.00	1	303	0.33%
2021/07/13	0	0.00	1	660.00	648.00	-1	319	-0.31%
2021/07/09	1	636.99	0	0.00	634.00	1	332	0.30%
2021/07/01	0	0.00	0	649.00	646.00	0	360	0.00%
2021/06/30	0	0.00	0	655.00	651.00	0	359	0.00%
2021/06/24	0	0.00	1	657.00	647.00	-1	348	-0.29%
2021/06/22	0	654.33	0	0.00	647.00	0	343	0.00%
2021/05/25	0	676.00	0	0.00	675.00	0	339	0.00%
2021/05/24	0	0.00	1	655.00	653.00	-1	339	-0.29%
2021/05/21	1	640.00	0	0.00	644.00	1	351	0.28%
2021/05/19	1	636.00	0	0.00	648.00	1	361	0.28%
2021/04/29	0	0.00	4	749.00	744.00	-4	439	-0.91%
2021/04/23	0	712.00	0	0.00	700.00	0	519	0.00%
2021/04/22	0	0.00	1	704.00	705.00	-1	550	-0.18%
2021/04/15	0	0.00	2	747.00	760.00	-2	585	-0.34%
2021/04/14	1	775.00	0	0.00	765.00	1	577	0.17%
2021/04/12	4	892.50	0	0.00	872.00	4	570	0.70%
2021/04/07	0	0.00	0	915.00	912.00	0	584	0.00%
2021/03/23	0	0.00	1	900.00	902.00	-1	587	-0.17%
2021/03/19	0	0.00	80	842.26	847.00	-80	580	-13.79%
2021/03/10	0	0.00	1	832.00	839.00	-1	616	-0.16%
2021/03/09	1	822.00	0	0.00	822.00	1	619	0.16%
2021/02/23	0	896.00	0	0.00	891.00	0	654	0.00%
2021/02/17	7	945.00	0	0.00	952.00	7	690	1.01%
2021/02/02	1	884.00	1	889.00	882.00	0	727	0.00%
2021/02/01	0	870.00	1	890.00	896.00	-1	729	-0.14%
2021/01/29	1	883.00	1	910.00	888.00	0	734	0.00%
2021/01/28	1	909.90	1	921.00	900.00	0	728	0.00%
2021/01/27	1	940.00	1	950.00	926.00	0	730	0.00%
2021/01/26	2	953.00	2	964.00	924.00	0	730	0.00%
2021/01/25	1	954.00	0	947.80	947.00	1	725	0.13%
2021/01/20	0	998.00	0	0.00	936.00	0	672	0.00%
2021/01/19	2	958.00	1	996.00	974.00	1	650	0.15%
2021/01/15	0	0.00	1	889.92	889.00	-1	582	-0.18%
2021/01/14	1	851.00	0	0.00	850.00	1	548	0.18%
2021/01/12	3	835.33	1	842.00	830.00	2	536	0.37%
2021/01/06	1	798.00	1	804.00	815.00	0	488	0.00%
2021/01/04	2	774.50	3	784.33	777.00	-1	473	-0.21%
2020/12/29	1	779.00	0	0.00	771.00	1	475	0.21%
2020/12/23	0	0.00	1	745.00	758.00	-1	489	-0.20%
2020/12/16	0	0.00	1	751.00	751.00	-1	508	-0.20%
2020/12/14	1	754.00	1	761.00	751.00	0	519	0.00%
2020/12/04	0	0.00	2	768.00	758.00	-2	563	-0.35%
2020/12/03	1	800.00	0	0.00	796.00	1	553	0.18%
2020/12/02	0	0.00	1	800.00	796.00	-1	563	-0.18%
2020/11/27	0	0.00	1	783.00	783.00	-1	588	-0.17%
2020/11/25	1	795.00	1	785.00	778.00	0	595	0.00%
2020/11/24	1	808.00	2	813.50	800.00	-1	594	-0.17%
2020/11/23	1	788.00	1	787.00	787.00	0	585	0.00%
2020/11/17	3	779.33	1	788.00	788.00	2	601	0.33%
2020/11/16	1	804.00	0	0.00	793.00	1	601	0.17%
2020/11/12	0	0.00	1	782.00	768.00	-1	605	-0.17%
2020/11/11	2	743.50	2	759.50	765.00	0	588	0.00%
2020/11/04	1	699.00	3	700.00	697.00	-2	596	-0.34%
2020/11/03	0	0.00	1	673.00	683.00	-1	599	-0.17%
2020/11/02	1	658.00	0	0.00	657.00	1	615	0.16%
2020/10/30	1	676.00	0	0.00	674.00	1	634	0.16%
2020/10/08	0	721.00	0	0.00	724.00	0	838	0.00%
2020/10/05	1	720.00	0	0.00	716.00	1	913	0.11%
2020/09/29	0	0.00	1	693.00	691.00	-1	999	-0.10%
2020/09/25	0	0.00	1	661.00	665.00	-1	1,039	-0.10%
2020/09/24	2	681.50	0	0.00	676.00	2	1,067	0.19%
2020/09/17	0	0.00	2	712.50	709.00	-2	1,203	-0.17%
2020/09/16	2	706.50	0	0.00	704.00	2	1,254	0.16%
2020/09/15	0	0.00	2	710.00	707.00	-2	1,325	-0.15%
2020/09/14	0	0.00	1	704.00	705.00	-1	1,383	-0.07%
2020/09/10	0	0.00	1	668.00	664.00	-1	1,423	-0.07%
2020/09/07	2	691.50	3	685.00	682.00	-1	1,434	-0.07%
2020/09/04	0	0.00	1	721.00	716.00	-1	1,443	-0.07%
2020/09/01	1	703.00	0	0.00	707.00	1	1,476	0.07%
2020/08/31	1	706.00	2	706.00	704.00	-1	1,551	-0.06%
2020/08/21	1	675.00	0	0.00	684.00	1	1,597	0.06%
2020/08/18	1	701.00	2	701.00	694.00	-1	1,590	-0.06%
2020/08/13	1	745.00	1	743.00	744.00	0	1,622	0.00%
2020/08/11	2	761.50	1	763.00	763.00	1	1,645	0.06%
2020/08/06	3	841.00	0	0.00	818.00	3	1,660	0.18%
2020/08/05	1	852.00	1	859.00	845.00	0	1,652	0.00%
2020/08/04	4	844.00	0	0.00	843.00	4	1,637	0.24%
2020/08/03	0	0.00	1	848.00	847.00	-1	1,636	-0.06%
2020/07/31	0	0.00	1	843.00	843.00	-1	1,639	-0.06%
2020/07/30	1	818.00	0	0.00	819.00	1	1,644	0.06%
2020/07/28	1	808.00	5	818.20	809.00	-4	1,686	-0.24%
2020/07/24	0	0.00	1	863.00	851.00	-1	1,705	-0.06%
2020/07/23	1	856.00	0	0.00	864.00	1	1,705	0.06%
2020/07/16	1	870.00	0	0.00	835.00	1	1,761	0.06%
2020/07/15	2	879.00	1	854.00	856.00	1	1,768	0.06%
2020/07/14	1	856.00	2	894.00	880.00	-1	1,804	-0.06%
2020/07/13	0	0.00	2	871.00	872.00	-2	1,828	-0.11%
2020/07/10	2	870.00	0	0.00	843.00	2	1,832	0.11%
2020/07/09	1	861.00	32	872.06	918.00	-31	1,804	-1.72%
2020/07/07	1	838.00	2	836.50	818.00	-1	1,722	-0.06%
2020/07/06	20	852.50	0	0.00	846.00	20	1,705	1.17%
2020/07/03	32	842.50	0	0.00	826.00	32	1,695	1.89%
2020/07/02	0	823.00	0	0.00	823.00	0	1,672	0.00%
2020/06/29	0	0.00	2	801.00	795.00	-2	1,621	-0.12%
2020/06/24	6	795.33	1	805.00	786.00	5	1,599	0.31%
2020/06/23	0	0.00	1	776.00	774.00	-1	1,574	-0.06%
2020/06/22	0	0.00	3	760.67	785.00	-3	1,539	-0.19%
2020/06/19	3	719.00	5	715.40	719.00	-2	1,479	-0.14%
2020/06/17	2	686.50	1	700.00	682.00	1	1,429	0.07%
2020/06/15	1	666.00	1	665.00	655.00	0	1,395	0.00%
2020/06/12	1	659.00	1	652.00	675.00	0	1,390	0.00%
2020/06/11	3	677.00	0	0.00	675.00	3	1,390	0.22%
2020/06/10	1	688.00	2	683.50	688.00	-1	1,379	-0.07%
2020/06/08	1	668.00	1	667.00	661.00	0	1,378	0.00%
2020/06/05	5	686.80	3	698.33	655.00	2	1,361	0.15%
2020/06/04	1	650.00	3	683.00	694.00	-2	1,299	-0.15%
2020/06/03	1	627.00	2	617.50	631.00	-1	1,270	-0.08%
2020/06/02	1	613.00	1	619.00	611.00	0	1,256	0.00%
2020/05/28	1	615.00	1	620.00	602.00	0	1,268	0.00%
2020/05/27	1	614.00	0	0.00	615.00	1	1,267	0.08%
2020/05/18	2	590.50	1	596.00	591.00	1	1,227	0.08%
2020/05/13	2	664.00	0	0.00	657.00	2	1,196	0.17%
2020/05/12	0	0.00	1	690.00	675.00	-1	1,197	-0.08%
2020/05/08	1	672.00	1	682.00	673.00	0	1,186	0.00%
2020/05/07	1	671.00	0	0.00	673.00	1	1,181	0.08%
2020/05/05	1	662.00	1	661.00	657.00	0	1,172	0.00%
2020/05/04	1	664.00	1	670.00	670.00	0	1,156	0.00%
2020/04/30	1	658.00	0	0.00	655.00	1	1,132	0.09%
2020/04/29	0	0.00	1	637.00	642.00	-1	1,119	-0.09%
2020/04/28	0	0.00	10	617.00	616.00	-10	1,097	-0.91%
2020/04/24	2	633.50	0	0.00	630.00	2	1,086	0.18%
2020/04/21	1	610.00	1	615.00	615.00	0	1,012	0.00%
2020/04/16	10	690.00	0	0.00	669.00	10	935	1.07%
2020/04/15	1	762.00	0	0.00	740.00	1	884	0.11%
2020/04/10	2	743.00	1	731.00	735.00	1	867	0.12%
2020/03/30	0	0.00	17	718.00	739.00	-17	839	-2.02%
2020/03/27	0	0.00	1	782.00	721.00	-1	836	-0.12%
2020/03/23	1	604.00	0	0.00	590.00	1	795	0.13%
2020/03/19	0	0.00	1	652.00	594.00	-1	788	-0.13%
2020/03/12	1	716.00	1	727.00	706.00	0	794	0.00%
2020/03/04	1	843.00	0	0.00	821.00	1	795	0.13%
2020/03/03	1	858.00	0	0.00	839.00	1	786	0.13%
2020/03/02	2	815.00	0	0.00	823.00	2	786	0.25%
2020/02/27	1	872.00	13	841.77	810.00	-12	788	-1.52%
2020/02/26	0	0.00	2	876.00	860.00	-2	778	-0.26%
2020/02/24	5	863.40	0	0.00	881.00	5	785	0.64%
2020/02/17	0	0.00	7	904.43	890.00	-7	815	-0.86%
2020/02/13	1	972.00	0	0.00	1000.00	1	800	0.12%
2020/02/10	0	0.00	1	950.00	950.00	-1	814	-0.12%
2020/02/07	0	0.00	2	951.00	923.00	-2	820	-0.24%
2020/02/04	0	0.00	2	900.50	920.00	-2	833	-0.24%
2020/02/03	1	825.00	3	850.33	860.00	-2	843	-0.24%
2020/01/30	1	895.00	0	0.00	895.00	1	899	0.11%
2020/01/17	0	0.00	1	926.00	927.00	-1	940	-0.11%
2020/01/16	8	929.25	0	0.00	926.00	8	944	0.85%
2020/01/15	0	0.00	1	976.00	935.00	-1	943	-0.11%
2020/01/14	1	940.00	1	945.00	973.00	0	936	0.00%
2020/01/13	1	908.00	0	0.00	916.00	1	928	0.11%
2020/01/03	1	996.00	0	0.00	996.00	1	939	0.11%
2019/12/31	7	1030.00	1	1025.00	1030.00	6	966	0.62%
2019/12/30	3	1025.00	0	0.00	1025.00	3	989	0.30%
2019/12/27	1	1005.00	0	0.00	1005.00	1	992	0.10%
2019/12/19	0	0.00	49	1037.14	1045.00	-49	1,040	-4.71%
2019/12/18	1	1060.00	0	0.00	1025.00	1	1,061	0.09%
2019/12/12	0	0.00	1	1015.00	1080.00	-1	1,104	-0.09%
2019/12/11	1	1010.00	0	0.00	1010.00	1	1,078	0.09%
2019/12/05	0	0.00	1	914.00	910.00	-1	1,028	-0.10%
2019/12/02	2	860.50	1	850.00	886.00	1	1,066	0.09%
2019/11/29	0	0.00	1	895.00	882.00	-1	1,067	-0.09%
2019/11/28	0	0.00	8	904.50	890.00	-8	1,071	-0.75%
2019/11/27	0	0.00	1	922.00	918.00	-1	1,082	-0.09%
2019/11/26	2	900.50	0	0.00	905.00	2	1,082	0.18%
2019/11/21	1	871.00	1	884.00	881.00	0	1,139	0.00%
2019/11/15	1	998.00	2	992.00	968.00	-1	1,127	-0.09%
2019/11/13	1	984.00	0	0.00	966.00	1	1,103	0.09%
2019/11/12	0	0.00	1	969.00	963.00	-1	1,100	-0.09%
2019/11/11	0	0.00	1	955.00	956.00	-1	1,096	-0.09%
2019/11/07	1	920.00	0	926.00	925.00	1	1,126	0.09%
2019/11/04	1	987.00	2	980.00	962.00	-1	1,179	-0.08%
2019/10/29	158	955.35	8	936.38	951.00	150	1,203	12.46%	大買/鉅額交易
2019/10/28	5	922.40	5	920.80	930.00	0	1,157	0.00%
2019/10/25	1	887.00	2	903.00	880.00	-1	1,126	-0.09%
2019/10/23	2	871.50	2	863.50	862.00	0	1,097	0.00%
2019/10/21	1	875.00	0	0.00	860.00	1	1,095	0.09%
2019/10/17	1	884.00	1	894.00	883.00	0	1,086	0.00%
2019/10/15	1	896.00	0	0.00	871.00	1	1,066	0.09%
2019/10/14	1	882.00	1	895.00	876.00	0	1,060	0.00%
2019/10/09	2	892.00	1	874.00	877.00	1	1,048	0.10%
2019/10/08	0	0.00	1	898.00	900.00	-1	1,030	-0.10%
2019/10/07	1	901.99	1	866.00	908.00	0	1,018	0.00%
2019/10/04	45	853.69	2	847.50	835.00	43	987	4.36%
2019/10/03	3	818.67	2	824.00	818.00	1	961	0.10%
2019/10/02	1	816.00	1	826.00	825.00	0	953	0.00%
2019/10/01	3	800.33	3	814.00	821.00	0	943	0.00%
2019/09/26	1	853.00	1	843.00	830.00	0	915	0.00%
2019/09/24	1	843.00	1	851.00	830.00	0	890	0.00%
2019/09/20	3	810.00	4	814.75	851.00	-1	846	-0.12%
2019/09/19	1	758.00	2	771.00	785.00	-1	799	-0.13%
2019/09/18	2	746.00	1	747.00	744.00	1	778	0.13%
2019/09/17	1	735.00	1	741.00	739.00	0	771	0.00%
2019/09/12	1	737.00	2	734.50	748.00	-1	762	-0.13%
2019/09/11	0	0.00	2	740.00	725.00	-2	768	-0.26%
2019/09/09	3	728.67	1	727.00	725.00	2	771	0.26%
2019/09/06	5	739.00	5	739.20	739.00	0	766	0.00%
2019/09/05	1	778.00	0	0.00	752.00	1	751	0.13%
2019/09/04	1	751.00	4	765.75	772.00	-3	734	-0.41%
2019/09/03	3	742.67	0	0.00	739.00	3	709	0.42%
2019/08/30	2	761.00	1	776.00	760.00	1	690	0.14%
2019/08/29	1	743.00	0	0.00	730.00	1	670	0.15%
2019/08/28	2	731.00	2	730.00	735.00	0	662	0.00%
2019/08/27	0	0.00	2	699.50	730.00	-2	629	-0.32%
2019/08/26	3	656.33	4	658.50	664.00	-1	595	-0.17%
2019/08/23	2	673.50	2	669.00	662.00	0	586	0.00%
2019/08/22	2	688.00	0	0.00	698.00	2	576	0.35%
2019/08/21	0	0.00	1	638.00	656.00	-1	562	-0.18%
2019/08/20	1	616.00	1	639.00	610.00	0	558	0.00%
2019/08/16	1	588.00	0	0.00	577.00	1	567	0.18%
2019/08/08	0	0.00	1	563.00	585.00	-1	503	-0.20%
2019/08/06	2	515.50	1	510.00	508.00	1	460	0.22%
2019/08/05	4	502.00	4	505.25	508.00	0	427	0.00%
2019/08/02	0	0.00	6	449.00	462.50	-6	376	-1.59%
2019/08/01	0	0.00	2	453.00	448.50	-2	353	-0.57%
2019/07/25	0	0.00	1	441.50	439.50	-1	352	-0.28%
2019/07/24	1	438.50	0	0.00	426.50	1	351	0.28%
2019/07/23	1	436.50	1	438.50	429.50	0	361	0.00%
2019/07/19	0	0.00	1	421.00	423.00	-1	391	-0.26%
2019/07/18	0	0.00	1	415.50	416.50	-1	405	-0.25%
2019/07/17	2	418.00	0	0.00	420.00	2	416	0.48%
2019/07/10	0	0.00	1	426.00	422.00	-1	478	-0.21%
2019/07/01	0	0.00	4	433.00	441.00	-4	550	-0.73%
2019/06/28	1	415.50	1	416.50	415.00	0	585	0.00%
2019/06/27	0	0.00	1	413.00	412.50	-1	603	-0.17%
2019/06/25	2	417.00	0	0.00	405.50	2	606	0.33%
2019/06/20	0	0.00	1	424.00	421.00	-1	616	-0.16%
2019/06/19	3	426.50	7	415.71	428.00	-4	612	-0.65%
2019/06/18	0	0.00	1	391.50	397.00	-1	598	-0.17%
2019/06/11	0	0.00	1	380.00	383.00	-1	588	-0.17%
2019/06/10	1	375.00	0	0.00	376.50	1	589	0.17%
2019/06/05	0	0.00	2	386.50	377.00	-2	592	-0.34%
2019/06/04	1	383.00	1	382.00	382.00	0	591	0.00%
2019/05/29	1	376.50	1	375.50	382.50	0	609	0.00%
2019/05/27	5	362.40	4	366.25	365.00	1	613	0.16%
2019/05/23	7	392.29	2	388.50	386.00	5	605	0.83%
2019/05/22	2	420.25	0	0.00	417.00	2	607	0.33%
2019/05/16	4	435.00	0	0.00	432.00	4	627	0.64%
2019/05/10	2	442.00	0	0.00	443.50	2	645	0.31%
2019/05/06	5	463.80	1	457.50	457.50	4	656	0.61%
2019/04/30	1	483.00	1	494.00	481.50	0	660	0.00%
2019/04/29	2	481.00	0	0.00	486.50	2	658	0.30%
2019/04/26	1	513.00	3	507.33	510.00	-2	646	-0.31%
2019/04/25	3	482.67	1	486.00	490.00	2	615	0.32%
2019/04/24	1	508.00	1	502.00	494.00	0	618	0.00%
2019/04/22	0	0.00	1	522.00	515.00	-1	616	-0.16%
2019/04/19	3	517.00	2	516.00	515.00	1	610	0.16%
2019/04/17	0	0.00	1	496.00	492.00	-1	618	-0.16%
2019/04/16	19	478.95	1	476.00	476.00	18	616	2.92%
2019/04/15	3	478.50	2	472.75	485.00	1	618	0.16%
2019/04/11	0	0.00	1	464.50	464.00	-1	606	-0.16%
2019/04/09	3	511.67	2	499.75	489.00	1	588	0.17%
2019/04/08	0	0.00	1	491.50	503.00	-1	581	-0.17%
2019/04/03	0	0.00	1	496.00	503.00	-1	574	-0.17%
2019/04/02	3	483.17	21	494.64	493.50	-18	563	-3.19%
2019/04/01	1	458.00	1	440.00	464.50	0	527	0.00%
2019/03/27	0	0.00	1	416.50	415.00	-1	522	-0.19%
2019/03/25	1	407.00	0	0.00	403.50	1	517	0.19%
2019/03/20	0	0.00	2	416.50	420.00	-2	522	-0.38%
2019/03/18	1	413.00	0	0.00	410.00	1	525	0.19%
2019/03/13	1	409.50	1	415.00	415.00	0	536	0.00%
2019/03/11	0	0.00	1	413.00	415.50	-1	538	-0.19%
2019/03/04	1	401.50	0	0.00	397.00	1	565	0.18%
2019/02/18	1	403.00	0	0.00	401.50	1	514	0.19%
2019/02/15	1	423.50	0	0.00	419.00	1	502	0.20%
2019/02/14	0	0.00	1	460.00	453.50	-1	483	-0.21%
2019/02/12	0	0.00	2	438.00	440.00	-2	462	-0.43%
2019/01/30	0	0.00	1	420.50	425.00	-1	456	-0.22%
2019/01/29	1	420.00	0	0.00	418.50	1	452	0.22%
2019/01/28	1	434.50	0	0.00	433.50	1	449	0.22%
2019/01/24	0	0.00	1	424.00	421.50	-1	458	-0.22%
2019/01/23	1	430.50	1	425.00	427.50	0	460	0.00%
2019/01/22	2	426.50	1	426.00	420.00	1	453	0.22%
2019/01/21	1	433.00	0	0.00	427.00	1	449	0.22%
2019/01/11	1	437.50	0	0.00	436.00	1	408	0.24%
2019/01/10	1	438.00	0	0.00	438.00	1	404	0.25%
2019/01/07	1	524.00	0	0.00	509.00	1	359	0.28%
2019/01/03	0	529.00	0	0.00	533.00	0	355	0.00%
2018/12/28	0	0.00	1	529.00	520.00	-1	360	-0.28%
2018/12/14	0	0.00	1	500.00	498.50	-1	367	-0.27%
2018/12/13	1	525.00	0	0.00	520.00	1	368	0.27%
2018/12/03	0	0.00	1	522.00	520.00	-1	364	-0.27%
2018/11/28	1	450.00	0	0.00	449.50	1	349	0.29%
2018/11/22	1	430.00	1	435.00	422.00	0	349	0.00%
2018/11/06	0	0.00	1	425.50	411.50	-1	378	-0.26%
2018/11/05	1	440.00	0	0.00	431.50	1	379	0.26%
2018/11/02	2	481.50	1	475.00	450.00	1	385	0.26%
2018/10/31	1	414.50	1	417.00	417.00	0	385	0.00%
2018/10/26	0	0.00	2	382.00	387.50	-2	390	-0.51%
2018/10/22	1	418.50	1	428.00	424.00	0	381	0.00%
2018/10/17	2	449.50	0	0.00	433.00	2	369	0.54%
2018/10/03	0	485.00	0	0.00	486.50	0	320	0.00%
2018/09/19	1	492.50	1	496.00	476.50	0	322	0.00%
2018/08/08	1	794.00	0	0.00	794.00	1	241	0.41%
2018/07/20	1	761.00	1	769.00	761.00	0	245	0.00%
2018/06/06	0	0.00	1	878.00	875.00	-1	316	-0.32%
2018/06/05	1	869.00	0	0.00	876.00	1	313	0.32%
2018/06/04	0	0.00	1	836.00	863.00	-1	304	-0.33%
2018/05/31	1	814.00	0	0.00	807.00	1	300	0.33%
2018/04/11	1	837.00	1	842.00	820.00	0	354	0.00%
2018/03/26	2	746.50	2	750.50	721.00	0	335	0.00%
2018/03/05	1	1000.00	0	0.00	990.00	1	287	0.35%
2018/02/09	0	0.00	1	1050.00	1055.00	-1	268	-0.37%
2018/02/06	1	1015.00	0	0.00	1015.00	1	272	0.37%
2018/02/02	0	0.00	1	1170.00	1165.00	-1	268	-0.37%
2018/01/31	1	1195.00	0	0.00	1190.00	1	268	0.37%
2018/01/26	0	0.00	1	1185.00	1170.00	-1	282	-0.35%
2018/01/25	1	1180.00	0	0.00	1190.00	1	290	0.34%
2018/01/02	1	1170.00	1	1130.00	1105.00	0	295	0.00%