台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)
可現股當沖
  • 股價
    43.90
  • 漲跌
    ▼0.35
  • 漲幅
    -0.79%
  • 成交量
    920
  • 產業
    上櫃 電機機械類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瀧澤科 (6609)籌碼相關-元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.00149.2549.20-1576-0.17%
2024/05/31150.1000.0050.5015410.18%
2024/05/2300.00143.8943.50-1366-0.28%
2024/05/22143.80444.4542.80-3326-0.92%
2024/05/02135.50135.4535.4501280.00%
2024/04/03135.50135.4035.1001050.00%
2024/04/0200.00434.3035.00-4102-3.90%
2024/03/2100.00135.3035.00-181-1.22%
2024/02/21131.3000.0031.551482.05%
2023/09/22230.6500.0030.7523230.62%
2023/09/1300.00232.3032.30-2334-0.60%
2023/09/12231.4000.0031.3023380.59%
2023/08/2800.00230.4030.55-2374-0.53%
2023/07/25235.7000.0035.7023370.59%
2023/06/30136.45136.6536.7002400.00%
2023/06/2900.00136.2036.10-1238-0.42%
2023/06/1400.002236.7136.75-22252-8.71%
2023/06/08235.1500.0035.0023020.66%
2023/06/05135.55135.6535.4503580.00%
2023/05/15334.4000.0034.5035380.56%
2023/05/111734.5000.0034.15175633.02%
2023/05/09137.80137.1537.1505720.00%
2023/05/08137.90138.0037.9505750.00%
2023/05/05137.90137.8537.8505970.00%
2023/05/02138.15138.4538.4006680.00%
2023/04/26236.93237.1837.2508330.00%
2023/04/25137.65136.9036.9008850.00%
2023/04/24137.15137.6037.6001,0020.00%
2023/04/21138.25237.3537.35-11,163-0.09%
2023/04/20438.98138.3538.3531,2200.25%
2023/04/19139.15139.2039.1501,2210.00%
2023/04/18139.25139.0539.0501,2230.00%
2023/04/17139.20139.2539.2501,2260.00%
2023/04/14138.90139.1539.0501,2310.00%
2023/04/1300.00138.8038.80-11,241-0.08%
2023/04/12238.70238.7038.7001,2390.00%
2023/04/11339.82339.8839.8001,2310.00%
2023/04/10240.08139.9539.8011,2300.08%
2023/04/0700.00140.0540.05-11,228-0.08%
2023/03/28139.25138.7038.7001,2200.00%
2023/03/27239.50139.3039.3011,2180.08%
2023/03/24239.18339.3039.30-11,216-0.08%
2023/03/23138.95139.3039.3001,2240.00%
2023/03/22439.18339.1339.1011,2280.08%
2023/03/21138.70139.1039.1001,2670.00%
2023/03/16137.8000.0037.3011,2920.08%
2023/03/09143.8000.0042.5511,2250.08%
2023/03/07144.3000.0043.9511,1790.08%
2023/03/06144.3000.0043.8011,1570.09%
2023/02/2200.00142.0042.50-11,076-0.09%
2023/02/17140.8500.0040.9511,0340.10%
2023/02/1600.00140.7540.75-11,027-0.10%
2023/02/1300.000.539.5539.80-0.51,012-0.05%
2023/02/10139.6500.0039.4011,0020.10%
2023/01/3100.00140.4040.40-1866-0.12%
2023/01/30240.20243.1041.5008410.00%
2023/01/17139.20238.9540.85-1761-0.13%
2023/01/160.538.4700.0037.850.56980.07%
2023/01/1200.00241.2539.30-2620-0.32%
2023/01/11238.7000.0038.5024990.40%
2022/08/15133.8000.0034.2011,3890.07%
2022/06/14137.2000.0036.8511,2790.08%
2022/06/1300.00138.3538.05-11,246-0.08%
2022/06/0900.00142.2543.15-11,149-0.09%
2022/06/07344.20143.2043.2029920.20%
2022/06/06141.30340.7242.10-2643-0.31%
2022/05/31136.8000.0035.8514620.22%
2022/05/26137.4500.0036.8014150.24%
2022/05/24237.18236.8537.6503460.00%
2022/05/18135.85135.5535.4502720.00%
2022/05/17135.40135.6035.7502690.00%
2022/05/1300.00134.4534.45-1257-0.39%
2022/05/1000.00134.7034.55-1235-0.42%
2022/05/0400.00133.5033.55-1190-0.53%
2022/04/2900.00132.1032.10-1186-0.54%
2022/04/11232.4000.0032.1021721.16%
2022/03/1700.00131.4031.40-1136-0.73%
2022/03/1100.00232.0531.50-2139-1.44%
2022/03/08130.5000.0030.6511320.76%
2022/03/07130.8000.0030.7011290.77%
2022/03/04431.39331.9231.6511270.79%
2021/06/2300.00231.5031.60-2126-1.58%
2021/06/0800.00128.2028.50-1126-0.79%
2021/06/0300.000.128.1028.05-0.1124-0.04%
2021/05/2400.00428.3029.00-4121-3.29%
2021/04/2900.00231.0031.30-2103-1.94%
2021/02/0500.00225.2525.25-282-2.42%
2020/12/2200.00125.6025.10-151-1.94%
2020/12/01124.3000.0024.401482.06%
2020/09/18424.1000.0024.304576.91%
2020/09/11224.10224.4024.500550.00%
2020/09/1000.00124.6024.60-155-1.81%
2020/07/03225.7500.0025.852583.40%
2020/07/0200.00225.9025.95-260-3.33%
2020/07/01225.7000.0025.852613.26%
2020/06/18125.7000.0025.851681.46%
2020/06/0500.00226.1026.20-291-2.19%
2020/06/04225.8000.0025.852942.12%
2020/05/2700.00225.8026.15-2107-1.85%
2020/05/21225.4500.0025.4521591.25%
2020/04/13124.3000.0024.5511650.60%
2020/04/08223.90224.1024.6501690.00%
2020/04/0700.00224.2024.30-2167-1.19%
2020/03/16224.1000.0022.0521451.38%
2020/03/10326.75327.1027.1501340.00%
2020/02/25229.10230.3030.050850.00%
2019/12/1200.00328.0028.05-344-6.77%
2019/11/2200.00128.4028.50-148-2.06%
2019/11/15128.2500.0028.401492.02%
2019/11/08328.85328.8328.900510.00%
2019/10/0900.00128.3028.10-170-1.42%
2019/10/08128.0500.0028.051701.41%
2019/09/1100.00127.4527.40-174-1.35%
2019/08/2000.00128.1028.30-174-1.34%
2019/07/2400.00229.8529.75-280-2.49%
2019/07/22132.2000.0032.201791.25%
2019/07/19132.3000.0032.401751.33%
2019/06/10232.50232.6032.6001810.00%
2019/05/15130.4000.0031.0012730.37%
2019/05/1300.00230.6030.10-2284-0.70%
2019/04/25133.50133.5033.5003520.00%
2019/04/16333.10133.7033.7023670.54%
2019/04/15333.2000.0033.2533780.79%
2019/04/10334.50334.6534.6503670.00%
2019/04/09234.85234.6034.6003660.00%
2019/04/08234.85234.8034.8003640.00%
2019/04/0200.00335.7035.15-3358-0.84%
2019/03/2600.00133.5533.50-1325-0.31%
2019/03/25132.5000.0033.5513240.31%
2019/03/21134.0000.0034.2013160.32%
2019/03/20132.15133.4534.3003050.00%
2019/03/19432.23432.2632.2002920.00%
2019/03/18432.01432.1432.1502900.00%
2019/03/15232.08531.9831.95-3288-1.04%
2019/03/14332.1300.0032.0532861.05%
2019/03/13432.14432.2032.2002870.00%
2019/03/126.632.31632.1832.200.62880.21%
2019/03/110.132.4000.0032.300.12870.04%
2019/03/080.232.3000.0032.150.22860.06%
2019/02/271431.211531.4131.60-1261-0.38%
2019/02/20130.7500.0030.6512380.42%
2019/01/1800.00331.9531.55-3237-1.26%
2019/01/17330.1500.0030.9531981.51%
2019/01/15129.6000.0030.0011910.52%
2019/01/11129.1000.0029.1011870.53%
2019/01/1000.001529.3729.10-15186-8.05%
2019/01/0900.001529.5029.60-15185-8.07%
2019/01/073028.5300.0029.403017916.73%
2018/11/2900.00129.7029.20-1308-0.32%
2018/11/0800.00128.8528.85-1336-0.30%
2018/11/02126.5000.0026.3513460.29%
2018/10/30224.35224.3524.3503550.00%
2018/10/26224.55223.9523.9503690.00%
2018/10/2500.00124.4024.45-1368-0.27%
2018/10/24226.70126.0026.0013640.27%
2018/10/19127.00127.3527.2003860.00%
2018/10/1800.00127.9527.95-1388-0.26%
2018/10/15227.70227.7027.7004100.00%
2018/10/12127.20127.9528.0004120.00%
2018/10/09431.18330.3030.3014390.23%
2018/10/08430.91431.0331.0004420.00%
2018/10/01133.65234.1334.45-1449-0.22%
2018/09/2700.00133.3033.30-1459-0.22%
2018/09/2600.00133.7033.70-1464-0.22%
2018/09/25433.08233.1533.1524770.42%
2018/09/21232.20232.9532.9505000.00%
2018/09/13131.8500.0031.9516120.16%
2018/09/07533.70535.0033.7006650.00%
2018/08/23537.9000.0037.9051,1080.45%
2018/07/0300.002041.7941.00-201,394-1.43%
2018/06/262047.0000.0047.00201,3201.51%
2018/06/2100.003044.6545.25-301,254-2.39%
2018/06/202044.0000.0043.25201,2521.60%
2018/06/191044.3000.0044.30101,2490.80%
2018/06/152044.002046.5046.1501,2410.00%
2018/06/08146.80147.0047.6001,1330.00%
2018/06/06145.00146.4545.5001,0610.00%
2018/05/22139.10138.2538.1008830.00%
2018/05/2100.00537.5039.10-5864-0.58%
2018/04/1800.00135.1036.50-11,778-0.06%
2018/04/11135.9000.0035.6011,7680.06%
2018/03/2900.00231.8031.65-21,692-0.12%
2018/03/1600.00135.7035.60-11,641-0.06%
2018/03/1300.00536.3035.60-51,627-0.31%
2018/03/0900.00234.0534.10-21,603-0.12%
2018/03/08534.901133.8033.40-61,602-0.37%
2018/02/27536.50136.2035.4041,5490.26%
2018/02/26137.8000.0036.6011,5350.07%
2018/02/2300.00335.7336.30-31,475-0.20%
2018/02/22333.6000.0033.0031,4300.21%
2018/02/1200.00332.0031.70-31,428-0.21%
2018/02/0500.00236.1036.80-21,552-0.13%
2018/02/0200.00638.6437.90-61,529-0.39%
2018/02/011839.72241.1537.80161,4961.07%
2018/01/31237.80136.1039.9511,3340.07%
2018/01/30136.50236.8536.35-11,254-0.08%
2018/01/29238.23137.3037.5011,2320.08%
2018/01/26537.67238.4038.3031,1650.26%
2018/01/25236.0000.0036.0021,0610.19%
2018/01/2400.00132.6034.85-1952-0.10%
2018/01/23132.00332.0531.95-2913-0.22%
2018/01/2200.00134.0033.40-1882-0.11%
2018/01/19133.9500.0033.0518520.12%
2018/01/18134.8000.0034.0018160.12%
2018/01/17333.55633.5334.35-3754-0.40%
2018/01/16332.97432.7832.50-1680-0.15%
2018/01/15431.2000.0031.2045780.69%
瀧澤科 相關文章
瀧澤科 相關影音