晶采 (8049)-元大-台北券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	39.65	0	0.00	39.60	1	784	0.13%
2024/05/08	3	40.35	0	0.00	40.40	3	775	0.39%
2024/05/02	9	40.17	0	0.00	40.15	9	764	1.18%
2024/04/25	6	39.60	2	39.58	39.60	4	759	0.53%
2024/04/24	2	39.50	0	0.00	39.50	2	761	0.26%
2024/04/23	1	39.15	0	0.00	39.20	1	764	0.13%
2024/04/22	6	39.43	0	0.00	39.30	6	764	0.78%
2024/04/19	2	39.30	0	0.00	39.50	2	760	0.26%
2024/04/18	0	0.00	2	39.88	40.00	-2	753	-0.27%
2024/04/16	2	39.55	0	0.00	39.40	2	757	0.26%
2024/04/15	6	40.13	0	0.00	40.00	6	765	0.78%
2024/04/11	1	39.90	0	0.00	39.85	1	774	0.13%
2024/04/09	0	0.00	2	40.30	40.40	-2	781	-0.26%
2024/04/01	0	0.00	1	42.35	42.25	-1	760	-0.13%
2024/03/28	6	42.05	0	0.00	41.95	6	757	0.79%
2024/03/27	1	41.70	0	0.00	41.65	1	750	0.13%
2024/03/20	0	0.00	2	41.75	41.70	-2	736	-0.27%
2024/03/08	6	42.58	1	43.50	42.35	5	685	0.73%
2024/03/07	4	42.49	2	42.70	42.65	2	620	0.32%
2024/03/06	0	0.00	2	42.65	41.90	-2	571	-0.35%
2024/03/05	1	41.70	1	42.00	42.05	0	547	0.00%
2024/03/04	4	41.69	5.9	42.23	42.50	-1.9	519	-0.36%
2024/02/22	0	0.00	1	39.45	39.35	-1	385	-0.26%
2024/02/19	0	0.00	2	39.10	39.00	-2	386	-0.52%
2024/02/01	0	0.00	0.3	37.71	37.55	-0.3	378	-0.07%
2024/01/09	2	37.98	2	37.75	37.85	0	382	0.00%
2024/01/05	1	39.30	0	0.00	39.00	1	351	0.28%
2024/01/02	0	0.00	1	38.70	38.95	-1	321	-0.31%
2023/12/26	6	38.45	0	0.00	38.45	6	319	1.88%
2023/12/06	0	0.00	1	39.15	39.05	-1	314	-0.32%
2023/11/30	1	38.75	0	0.00	38.90	1	320	0.31%
2023/11/29	0	0.00	1	38.70	38.75	-1	329	-0.30%
2023/11/14	0	0.00	2	37.65	37.70	-2	404	-0.49%
2023/11/09	0	0.00	2	37.05	37.00	-2	482	-0.41%
2023/09/20	1	37.00	0	0.00	36.90	1	1,097	0.09%
2023/09/15	0	0.00	20	37.30	37.20	-20	1,126	-1.78%
2023/09/14	1	36.95	0	0.00	37.00	1	1,129	0.09%
2023/09/04	0	0.00	3	37.45	37.25	-3	1,188	-0.25%
2023/08/31	1	36.75	0	0.00	36.65	1	1,178	0.08%
2023/08/28	0	0.00	1	36.45	35.85	-1	1,179	-0.08%
2023/08/23	3	35.25	0	0.00	35.75	3	1,146	0.26%
2023/08/17	1	36.75	2	36.80	36.80	-1	1,105	-0.09%
2023/08/15	0	0.00	80	40.50	40.55	-80	1,066	-7.50%
2023/08/10	0	0.00	4	40.58	40.65	-4	1,000	-0.40%
2023/08/09	1	41.25	25	41.65	41.20	-24	994	-2.41%
2023/08/08	0	0.00	2	41.90	42.25	-2	964	-0.21%
2023/08/07	0	0.00	50	41.99	42.05	-50	945	-5.29%
2023/08/04	0	0.00	2	40.70	40.75	-2	901	-0.22%
2023/08/02	46	40.24	21	40.80	40.10	25	933	2.68%
2023/08/01	60	40.55	10	40.75	40.55	50	927	5.39%
2023/07/31	2	40.30	40	40.38	40.15	-38	901	-4.22%
2023/07/28	0	0.00	10	39.10	39.15	-10	868	-1.15%
2023/07/26	7	38.70	0	0.00	38.65	7	862	0.81%
2023/07/18	1	38.65	0	0.00	38.60	1	897	0.11%
2023/07/17	0	0.00	4	39.45	39.10	-4	900	-0.44%
2023/07/13	5.2	38.71	4	39.15	38.60	1.2	892	0.13%
2023/07/12	0	0.00	5	38.65	38.65	-5	888	-0.56%
2023/07/11	1	38.50	0	0.00	38.35	1	889	0.11%
2023/07/10	86	38.48	13	39.35	38.30	73	900	8.10%
2023/07/07	23	41.16	5	41.29	41.05	18	853	2.11%
2023/07/06	30	41.90	10	42.30	41.80	20	846	2.36%
2023/07/05	2	42.50	10	43.36	42.50	-8	828	-0.97%
2023/07/04	15.2	43.16	5	41.22	43.40	10.2	757	1.35%
2023/07/03	17	39.98	20	40.27	40.30	-3	694	-0.43%
2023/06/28	35	39.06	0	0.00	38.95	35	687	5.09%
2023/06/07	0	0.00	1	37.75	37.75	-1	722	-0.14%
2023/05/30	1	37.40	0	0.00	37.40	1	855	0.12%
2023/05/29	0.2	37.81	0	0.00	37.55	0.2	898	0.02%
2023/05/26	1.1	37.43	0	0.00	37.30	1.1	931	0.12%
2023/05/22	1	36.50	0	0.00	36.75	1	1,032	0.10%
2023/05/09	6	36.33	0	0.00	36.00	6	1,112	0.54%
2023/05/08	3.5	38.31	0	0.00	38.20	3.5	1,097	0.32%
2023/05/04	0	0.00	0.4	38.50	38.50	-0.4	1,127	-0.04%
2023/04/26	1	37.15	0	0.00	37.10	1	1,183	0.08%
2023/04/21	1.1	37.31	0	0.00	37.20	1.1	1,240	0.09%
2023/04/13	10.3	39.57	0	0.00	39.25	10.3	1,287	0.80%
2023/04/11	2	40.10	0	0.00	39.90	2	1,262	0.16%
2023/04/07	0	0.00	0.5	39.75	39.80	-0.5	1,319	-0.04%
2023/03/29	2	39.20	0	0.00	39.35	2	1,325	0.15%
2023/03/21	0	0.00	4	39.65	39.55	-4	1,410	-0.28%
2023/03/17	1	39.45	0	0.00	39.40	1	1,507	0.07%
2023/03/16	0	0.00	1	38.90	38.85	-1	1,494	-0.07%
2023/03/15	0.5	39.50	0	0.00	39.30	0.5	1,482	0.03%
2023/03/14	5.3	38.79	0	0.00	38.75	5.3	1,473	0.36%
2023/03/13	1.3	38.42	0	0.00	39.00	1.3	1,463	0.09%
2023/03/10	1	38.65	0	0.00	38.85	1	1,439	0.07%
2023/03/09	4	39.79	0	0.00	38.75	4	1,418	0.28%
2023/03/01	0	0.00	1	36.80	38.05	-1	1,280	-0.08%
2023/02/23	1	36.20	1	36.60	36.35	0	1,211	0.00%
2023/02/13	0	0.00	0.6	32.55	32.85	-0.6	1,114	-0.05%
2023/02/06	0	0.00	1	33.50	34.00	-1	1,044	-0.10%
2023/01/30	0.6	32.98	0	0.00	33.10	0.6	964	0.06%
2023/01/17	0	31.90	0	0.00	31.95	0	943	0.00%
2023/01/10	0	0.00	1	31.40	32.00	-1	859	-0.12%
2022/12/30	0	0.00	71	29.97	30.00	-71	836	-8.48%
2022/12/14	0	0.00	1	31.50	31.10	-1	966	-0.10%
2022/12/13	0	0.00	1	30.65	30.10	-1	994	-0.10%
2022/12/12	0	0.00	2	30.00	29.80	-2	1,046	-0.19%
2022/12/09	0	0.00	1	29.60	30.30	-1	1,084	-0.09%
2022/11/23	1	27.90	0	0.00	27.90	1	1,459	0.07%
2022/10/24	0	0.00	1	26.00	26.05	-1	1,672	-0.06%
2022/10/19	1	26.80	1	26.65	26.45	0	1,682	0.00%
2022/10/18	1	26.40	1	26.50	26.60	0	1,688	0.00%
2022/10/13	2	25.55	1	25.60	25.45	1	1,687	0.06%
2022/10/11	2	27.08	1	26.70	26.65	1	1,650	0.06%
2022/10/05	1	29.20	0	0.00	28.70	1	1,606	0.06%
2022/10/04	0	0.00	1	28.70	28.90	-1	1,582	-0.06%
2022/09/29	2	28.60	1	28.50	28.45	1	1,536	0.07%
2022/09/26	1	28.80	0	0.00	28.90	1	1,454	0.07%
2022/09/22	1	31.10	0	0.00	31.35	1	1,363	0.07%
2022/09/21	1	31.65	1	31.10	31.00	0	1,325	0.00%
2022/09/20	1	31.70	2	31.05	31.75	-1	1,275	-0.08%
2022/09/19	1	29.55	17	30.51	30.20	-16	1,205	-1.33%
2022/09/16	2	31.53	3	31.40	31.20	-1	1,126	-0.09%
2022/09/15	35	31.45	1	32.20	31.50	34	1,065	3.19%
2022/09/14	117	30.26	2	29.88	30.50	115	845	13.60%	大買/鉅額交易
2022/09/13	10	28.53	13	28.93	28.70	-3	736	-0.41%
2022/09/12	0	0.00	1	27.50	27.80	-1	670	-0.15%
2022/09/08	0	0.00	1	26.50	26.85	-1	633	-0.16%
2022/09/02	0	0.00	1	26.15	26.10	-1	587	-0.17%
2022/08/18	1	25.95	0	0.00	25.75	1	534	0.19%
2022/08/17	2	25.10	0	0.00	25.60	2	522	0.38%
2022/08/15	1	27.40	0	0.00	27.40	1	445	0.22%
2022/08/05	4	27.30	0	0.00	27.40	4	339	1.18%
2022/07/21	0	0.00	1	26.70	26.70	-1	183	-0.54%
2022/07/05	1	24.40	0	0.00	24.40	1	192	0.52%
2022/06/17	0	0.00	2	25.48	25.50	-2	268	-0.75%
2022/06/08	0	0.00	1	25.80	25.80	-1	298	-0.33%
2022/05/18	1	24.90	0	0.00	25.05	1	422	0.24%
2022/05/11	1	24.80	0	0.00	24.70	1	427	0.23%
2022/05/10	0	0.00	1	24.45	24.80	-1	432	-0.23%
2022/04/29	1	25.40	0	0.00	25.45	1	442	0.23%
2022/04/26	1	25.30	0	0.00	25.10	1	453	0.22%
2022/04/06	1	26.65	0	0.00	26.65	1	486	0.21%
2022/04/01	1	27.05	0	0.00	27.00	1	490	0.20%
2022/03/31	1	27.50	0	0.00	27.45	1	498	0.20%
2022/03/30	0	0.00	3	27.62	27.65	-3	494	-0.61%
2022/03/29	0	0.00	17	27.20	27.35	-17	481	-3.53%
2022/03/25	1	26.95	0	0.00	26.95	1	467	0.21%
2022/03/24	2	26.95	0	0.00	27.05	2	465	0.43%
2022/03/23	0	0.00	1	27.00	26.85	-1	460	-0.22%
2022/03/21	0	0.00	1	26.80	26.55	-1	451	-0.22%
2022/01/12	5	26.15	0	0.00	26.05	5	386	1.29%
2022/01/10	5	26.10	0	0.00	26.10	5	446	1.12%
2021/12/23	2	25.05	0	0.00	25.00	2	414	0.48%
2021/12/02	0	0.00	2	24.90	24.85	-2	420	-0.48%
2021/10/18	0	0.00	2	24.45	24.45	-2	622	-0.32%
2021/10/05	1	21.90	0	0.00	22.15	1	593	0.17%
2021/10/04	1	22.20	0	0.00	22.15	1	597	0.17%
2021/09/09	1	22.80	0	0.00	22.80	1	620	0.16%
2021/08/26	1	22.55	0	0.00	22.65	1	625	0.16%
2021/08/25	1	23.00	0	0.00	22.90	1	622	0.16%
2021/08/20	1	24.80	0	0.00	24.65	1	595	0.17%
2021/08/11	0	0.00	2	25.35	25.30	-2	560	-0.36%
2021/08/10	0	0.00	1	25.25	25.30	-1	559	-0.18%
2021/08/05	0	0.00	1	26.50	26.40	-1	541	-0.18%
2021/08/04	0	0.00	2	25.50	25.95	-2	493	-0.40%
2021/07/14	1	24.60	0	0.00	24.75	1	1,149	0.09%
2021/07/12	0	0.00	2	24.85	24.95	-2	1,268	-0.16%
2021/07/06	2	24.60	2	24.65	24.50	0	1,336	0.00%
2021/07/01	1	24.05	0	0.00	24.10	1	1,535	0.07%
2021/06/24	1	23.75	0	0.00	23.80	1	1,775	0.06%
2021/06/15	0	0.00	1	23.60	23.90	-1	1,969	-0.05%
2021/06/01	0	0.00	5	23.75	23.70	-5	2,151	-0.23%
2021/05/18	0	0.00	2	22.58	22.75	-2	2,407	-0.08%
2021/05/17	2	21.45	0	0.00	21.35	2	2,406	0.08%
2021/05/14	1	22.95	0	0.00	22.60	1	2,387	0.04%
2021/05/13	1	22.70	0	0.00	22.80	1	2,376	0.04%
2021/05/12	1	21.90	0	0.00	22.65	1	2,362	0.04%
2021/05/11	0	0.00	2	24.15	23.75	-2	2,336	-0.09%
2021/05/05	1	24.70	3	25.05	25.00	-2	2,286	-0.09%
2021/05/03	0	0.00	1	26.00	25.85	-1	2,273	-0.04%
2021/04/28	11	27.23	4	27.20	27.75	7	2,227	0.31%
2021/04/19	1	26.35	1	26.55	26.55	0	2,055	0.00%
2021/04/14	1	24.75	10	24.75	24.75	-9	1,915	-0.47%
2021/04/12	0	0.00	5	25.60	25.60	-5	1,878	-0.27%
2021/04/09	17	25.70	13	25.87	25.85	4	1,855	0.22%
2021/04/08	2	24.80	0	0.00	25.50	2	1,703	0.12%
2021/04/07	10	24.30	10	24.60	24.80	0	1,660	0.00%
2021/03/31	43	25.21	30	24.82	24.80	13	1,594	0.82%
2021/03/19	0	0.00	1	24.10	24.40	-1	1,304	-0.08%
2021/03/12	0	0.00	2	23.10	23.10	-2	1,140	-0.18%
2021/03/10	0	0.00	2	23.00	22.95	-2	1,116	-0.18%
2021/03/05	2	22.50	0	0.00	22.85	2	1,105	0.18%
2021/03/02	7	22.90	0	0.00	22.75	7	1,070	0.65%
2021/02/26	1	22.40	0	0.00	22.35	1	1,033	0.10%
2021/02/19	0	0.00	3	21.98	22.30	-3	885	-0.34%
2021/02/17	0	0.00	3	21.00	21.10	-3	850	-0.35%
2021/02/01	1	20.45	0	0.00	20.45	1	861	0.12%
2021/01/21	0	0.00	2	21.65	21.20	-2	782	-0.26%
2021/01/18	4	21.06	1	21.25	21.25	3	617	0.49%
2021/01/15	2	21.88	2	21.80	21.65	0	595	0.00%
2021/01/14	0	0.00	2	20.80	21.20	-2	458	-0.44%
2021/01/05	0	0.00	8	20.60	20.35	-8	422	-1.89%
2020/12/17	0	0.00	4	20.70	20.70	-4	407	-0.98%
2020/11/23	0	0.00	1	20.10	20.25	-1	392	-0.25%
2020/11/16	2	19.95	0	0.00	19.75	2	453	0.44%
2020/11/11	2	19.75	1	19.55	19.65	1	478	0.21%
2020/10/28	1	19.10	0	0.00	19.10	1	760	0.13%
2020/10/07	0	0.00	4	19.20	19.25	-4	823	-0.49%
2020/10/05	3	19.05	3	19.10	19.10	0	842	0.00%
2020/09/29	4	18.95	0	0.00	19.00	4	889	0.45%
2020/09/25	1	18.90	0	0.00	18.80	1	909	0.11%
2020/08/27	1	19.65	0	0.00	19.50	1	994	0.10%
2020/08/26	1	19.35	0	0.00	19.45	1	990	0.10%
2020/08/25	1	19.40	0	0.00	19.40	1	990	0.10%
2020/08/21	1	19.55	0	0.00	19.55	1	973	0.10%
2020/08/20	10	20.00	5	19.35	19.45	5	963	0.52%
2020/08/14	1	20.75	0	0.00	20.90	1	924	0.11%
2020/08/12	5	23.10	0	0.00	23.00	5	846	0.59%
2020/08/11	6	23.07	0	0.00	23.10	6	818	0.73%
2020/08/10	6	23.38	0	0.00	23.35	6	785	0.76%
2020/07/30	1	22.60	0	0.00	22.70	1	687	0.15%
2020/07/10	1	22.80	0	0.00	22.80	1	679	0.15%
2020/07/08	3	22.60	0	0.00	22.60	3	634	0.47%
2020/06/29	0	0.00	2	22.10	21.95	-2	610	-0.33%
2020/06/17	2	21.85	0	0.00	21.85	2	649	0.31%
2020/06/05	0	0.00	5	22.20	22.15	-5	648	-0.77%
2020/06/01	1	21.80	0	0.00	21.85	1	624	0.16%
2020/05/28	0.1	21.95	0	0.00	21.90	0.1	610	0.02%
2020/05/27	0	22.20	0	0.00	22.05	0	609	0.00%
2020/05/21	0	0.00	1	22.00	21.95	-1	593	-0.17%
2020/05/18	0.2	21.40	0	0.00	21.60	0.2	616	0.03%
2020/05/14	0.2	21.80	0	0.00	21.30	0.2	609	0.03%
2020/05/13	0.1	22.05	0	0.00	22.05	0.1	597	0.01%
2020/05/12	1	21.90	0	0.00	22.10	1	593	0.17%
2020/05/11	0.5	21.90	0	0.00	21.85	0.5	583	0.08%
2020/05/05	0	0.00	2	20.75	20.80	-2	564	-0.35%
2020/05/04	0	0.00	4	20.54	20.65	-4	565	-0.71%
2020/04/27	0	0.00	1	20.20	20.20	-1	580	-0.17%
2020/04/20	0	0.00	69.6	20.01	20.05	-69.6	566	-12.30%
2020/04/17	0	0.00	1	20.50	20.05	-1	562	-0.18%
2020/04/01	1	17.85	0	0.00	18.05	1	502	0.20%
2020/03/25	0	0.00	4	17.00	17.00	-4	453	-0.88%
2020/03/24	0	0.00	2	16.40	16.30	-2	437	-0.46%
2020/03/23	2	15.85	0	0.00	15.80	2	431	0.46%
2020/03/20	4	16.60	4	16.43	16.45	0	432	0.00%
2020/03/19	4	15.73	0	0.00	15.70	4	418	0.96%
2020/02/27	1	19.75	0	0.00	19.70	1	326	0.31%
2020/02/21	5	20.35	0	0.00	20.50	5	317	1.57%
2020/02/13	7	19.91	0	0.00	19.85	7	296	2.36%
2020/02/12	3	19.85	0	0.00	19.85	3	308	0.97%
2020/02/06	4	20.30	0	0.00	20.30	4	291	1.37%
2020/01/03	2	21.05	0	0.00	21.00	2	327	0.61%
2019/12/30	1	21.35	0	0.00	21.30	1	330	0.30%
2019/11/28	1	21.25	0	0.00	21.20	1	444	0.23%
2019/11/18	1	21.35	0	0.00	21.40	1	487	0.21%
2019/11/07	1	21.20	0	0.00	21.15	1	559	0.18%
2019/09/27	0	0.00	8	22.10	22.10	-8	599	-1.33%
2019/09/11	1	22.20	0	0.00	22.40	1	607	0.16%
2019/09/09	1	22.60	0	0.00	22.30	1	594	0.17%
2019/09/04	8	23.25	0	0.00	23.30	8	554	1.44%
2019/09/02	1	22.80	0	0.00	23.00	1	560	0.18%
2019/08/16	1	23.65	0	0.00	23.65	1	531	0.19%
2019/07/25	0	0.00	0	25.90	25.95	0	647	-0.01%
2019/07/19	0	0.00	1	26.30	26.20	-1	675	-0.15%
2019/07/16	2	25.70	0	0.00	25.70	2	668	0.30%
2019/07/10	8	25.35	0	0.00	25.30	8	685	1.17%
2019/04/24	1	26.15	0	0.00	26.00	1	1,225	0.08%
2019/04/19	0	0.00	0.9	25.95	25.95	-0.9	1,246	-0.07%
2019/03/12	1	24.05	0	0.00	24.25	1	853	0.12%
2019/02/20	2	24.05	2	23.15	23.10	0	770	0.00%
2019/02/12	0	0.00	1	21.90	21.90	-1	603	-0.17%
2019/01/29	3	21.50	6	21.13	21.30	-3	547	-0.55%
2019/01/24	0	0.00	1	20.05	19.95	-1	467	-0.21%
2019/01/17	0	0.00	1	19.90	20.05	-1	471	-0.21%
2018/12/11	3	18.60	0	0.00	18.50	3	467	0.64%
2018/12/07	0	0.00	1	19.10	19.15	-1	451	-0.22%
2018/11/29	0	0.00	1	18.80	18.80	-1	460	-0.22%
2018/11/08	0	0.00	3	18.20	18.40	-3	624	-0.48%
2018/11/05	1	17.55	0	0.00	17.75	1	668	0.15%
2018/10/01	0	0.00	1	18.65	18.75	-1	717	-0.14%
2018/09/10	0	0.00	2	18.90	18.55	-2	726	-0.28%
2018/08/21	1	18.35	0	0.00	18.35	1	683	0.15%
2018/08/20	3	18.10	0	0.00	18.40	3	686	0.44%
2018/08/17	1	19.30	0	0.00	19.40	1	628	0.16%
2018/08/16	1	18.90	0	0.00	18.90	1	585	0.17%
2018/08/13	1	19.35	0	0.00	19.25	1	595	0.17%
2018/07/24	0	0.00	5	18.95	18.95	-5	493	-1.01%
2018/07/06	1	17.90	0	0.00	18.00	1	461	0.22%
2018/06/27	1	18.10	0	0.00	18.05	1	550	0.18%
2018/06/14	0	0.00	2	18.35	18.30	-2	640	-0.31%
2018/06/13	1	18.35	0	0.00	18.30	1	673	0.15%
2018/06/04	0	0.00	5	18.60	18.55	-5	679	-0.74%
2018/05/30	0	0.00	1	18.10	18.05	-1	623	-0.16%
2018/05/25	1	18.55	0	0.00	18.40	1	608	0.16%
2018/05/22	0	0.00	3	18.30	18.80	-3	583	-0.51%
2018/04/17	0	0.00	30	17.94	17.75	-30	564	-5.31%
2018/04/02	0	0.00	1	18.50	18.05	-1	666	-0.15%
2018/03/31	1	18.05	1	17.95	17.95	0	721	0.00%
2018/03/30	1	17.90	6	17.96	18.00	-5	719	-0.70%
2018/03/29	1	17.65	1	17.80	17.80	0	698	0.00%
2018/03/28	21	17.74	1	17.60	17.60	20	670	2.98%
2018/03/27	10	17.40	0	0.00	17.40	10	637	1.57%
2018/03/20	0	17.00	20	16.91	17.00	-20	599	-3.34%
2018/03/14	1	16.50	0	0.00	16.55	1	572	0.17%
2018/02/12	20	15.95	0	0.00	15.90	20	653	3.06%
2018/02/09	0	0.00	1	15.65	15.95	-1	653	-0.15%
2018/01/18	0	0.00	5	17.34	17.30	-5	751	-0.67%
2018/01/08	5	17.60	0	0.00	17.60	5	817	0.61%
2018/01/05	0	0.00	8	17.49	18.05	-8	792	-1.01%
2018/01/03	5	16.95	1	17.00	17.05	4	722	0.55%