致新 (8081)-元大-台北券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
269.0
漲跌
▼5.5
漲幅
-2.00%
成交量
1,017張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	265.00	2	264.25	269.00	-1	630	-0.16%
2024/04/17	2	275.00	1	274.50	276.00	1	622	0.16%
2024/04/16	1	270.00	0	0.00	270.00	1	622	0.16%
2024/04/15	0	0.00	0	279.50	282.50	0	605	-0.01%
2024/04/11	1	283.00	0	0.00	288.00	1	601	0.17%
2024/04/10	0	0.00	5	283.90	289.00	-5	611	-0.82%
2024/04/09	1	270.00	0	0.00	271.50	1	601	0.17%
2024/04/03	0	0.00	1	273.00	273.50	-1	625	-0.16%
2024/03/26	3	268.17	0	0.00	266.50	3	728	0.41%
2024/03/25	0	0.00	1	276.00	274.50	-1	731	-0.14%
2024/03/22	1	271.00	1	272.00	272.00	0	740	0.00%
2024/03/20	1	275.50	3	274.83	273.50	-2	725	-0.28%
2024/03/19	2	270.00	0	0.00	266.00	2	706	0.28%
2024/03/15	0	0.00	2	266.75	267.00	-2	691	-0.29%
2024/03/14	0	0.00	2	251.00	251.00	-2	664	-0.30%
2024/03/08	0	0.00	2	259.25	257.00	-2	668	-0.30%
2024/03/07	1	254.50	0	0.00	253.00	1	659	0.15%
2024/03/01	2	261.00	0	0.00	262.00	2	660	0.30%
2024/02/27	1	262.00	0	0.00	261.00	1	653	0.15%
2024/02/26	1	262.50	1	262.00	262.00	0	652	0.00%
2024/02/23	1	263.50	0	0.00	262.50	1	655	0.15%
2024/02/21	0	0.00	1	264.00	265.00	-1	658	-0.15%
2024/02/20	0	0.00	1	259.00	260.00	-1	646	-0.15%
2024/02/19	1	258.48	0	0.00	256.00	1	637	0.16%
2024/02/16	0	254.00	0	0.00	250.50	0	633	0.00%
2024/01/29	0	245.00	0	0.00	243.50	0	628	0.00%
2024/01/18	1	258.50	0	0.00	255.50	1	632	0.16%
2024/01/04	0	266.00	0	0.00	268.00	0	635	0.00%
2023/12/28	0	0.00	1	261.50	266.00	-1	591	-0.17%
2023/12/19	0	250.50	0	0.00	248.00	0	528	0.00%
2023/12/12	1	257.50	0	0.00	255.50	1	628	0.16%
2023/12/11	0	259.50	0	0.00	258.50	0	655	0.00%
2023/11/24	1	268.00	0	0.00	267.50	1	786	0.13%
2023/11/16	0	0.00	0.1	262.00	262.00	-0.1	785	-0.01%
2023/11/15	0.1	270.00	0	0.00	267.50	0.1	783	0.01%
2023/11/02	2	258.00	0	0.00	259.00	2	920	0.22%
2023/10/27	0	0.00	0.2	251.00	250.00	-0.2	942	-0.02%
2023/10/23	0.2	258.00	5	257.00	258.00	-4.8	955	-0.50%
2023/09/25	5	266.80	0	0.00	268.50	5	922	0.54%
2023/09/22	0	0.00	3	260.00	266.00	-3	923	-0.32%
2023/09/19	5	288.30	0	0.00	282.50	5	866	0.58%
2023/09/15	1	279.00	0	0.00	277.50	1	818	0.12%
2023/09/14	0	0.00	1	267.00	275.50	-1	791	-0.13%
2023/09/07	1	257.00	0	0.00	252.50	1	714	0.14%
2023/09/05	0	0.00	3	247.00	248.00	-3	695	-0.43%
2023/08/29	3	231.00	0	0.00	231.00	3	684	0.44%
2023/08/25	0	0.00	1	227.00	227.50	-1	677	-0.15%
2023/08/22	2	225.25	2	226.25	225.50	0	675	0.00%
2023/08/15	1	228.00	1	227.50	227.50	0	643	0.00%
2023/08/14	0	0.00	0	232.50	232.00	0	633	0.00%
2023/07/14	0	0.00	5	194.90	196.00	-5	529	-0.94%
2023/07/13	0	0.00	1	194.50	193.50	-1	547	-0.18%
2023/07/11	0	0.00	1	185.00	191.50	-1	555	-0.18%
2023/06/28	1	195.50	0	0.00	195.00	1	537	0.19%
2023/06/19	1	201.00	0	0.00	199.50	1	565	0.18%
2023/06/14	0	0.00	1	205.00	203.00	-1	570	-0.18%
2023/06/13	2	202.50	0	0.00	203.00	2	578	0.35%
2023/06/12	1	193.00	0	0.00	198.00	1	571	0.18%
2023/06/08	0	0.00	1	201.50	200.50	-1	563	-0.18%
2023/06/07	1	200.00	0	0.00	198.00	1	561	0.18%
2023/05/30	1	190.00	0	0.00	190.50	1	576	0.17%
2023/05/18	0	0.00	2	189.00	188.50	-2	677	-0.30%
2023/05/17	1	187.50	0	0.00	187.50	1	709	0.14%
2023/05/15	1	186.00	0	0.00	185.00	1	788	0.13%
2023/05/12	1	187.50	4	191.25	191.50	-3	780	-0.38%
2023/05/09	2	175.50	0	0.00	174.50	2	794	0.25%
2023/05/04	1	178.50	0	0.00	176.50	1	829	0.12%
2023/04/19	5	194.00	0	0.00	192.50	5	944	0.53%
2023/04/17	10	190.25	10	192.00	192.50	0	941	0.00%
2023/04/12	15	191.67	15	188.00	188.00	0	930	0.00%
2023/04/10	1	181.00	1	181.00	181.50	0	905	0.00%
2023/03/31	0	0.00	3	180.00	180.50	-3	904	-0.33%
2023/03/30	0	0.00	1	180.00	180.00	-1	901	-0.11%
2023/03/29	1	179.50	0	0.00	177.00	1	902	0.11%
2023/03/17	0	0.00	2	175.00	175.50	-2	887	-0.23%
2023/03/10	0	0.00	2	178.25	177.00	-2	882	-0.23%
2023/03/09	0	0.00	1	178.50	179.50	-1	896	-0.11%
2023/03/07	0	0.00	3	178.00	179.50	-3	908	-0.33%
2023/03/03	1	178.99	0	0.00	177.00	1	898	0.11%
2023/03/02	2	176.50	0	0.00	177.50	2	901	0.22%
2023/02/24	3	178.33	0	0.00	175.00	3	889	0.34%
2023/02/23	0	0.00	3	176.33	176.50	-3	881	-0.34%
2023/02/21	1	176.00	0	0.00	177.00	1	867	0.12%
2023/02/17	1	170.50	1	173.00	170.00	0	856	0.00%
2023/02/16	3	174.50	3	173.50	173.50	0	864	0.00%
2023/02/15	2	171.50	1	172.50	173.00	1	873	0.11%
2023/02/14	5	163.90	4	166.75	167.00	1	851	0.12%
2023/02/13	3	170.50	0	0.00	171.00	3	809	0.37%
2023/02/10	1	168.00	1	166.50	166.50	0	800	0.00%
2023/02/09	3	170.33	2	168.00	168.00	1	795	0.13%
2023/02/03	1	167.50	0	0.00	165.00	1	736	0.14%
2023/01/12	0	0.00	3.1	157.50	157.00	-3.1	708	-0.43%
2023/01/11	1	153.50	0.1	154.00	153.50	0.9	684	0.13%
2023/01/06	1	150.00	0	0.00	152.00	1	653	0.15%
2023/01/03	0	0.00	1	148.50	149.50	-1	633	-0.16%
2022/12/21	1	143.00	0	0.00	141.50	1	638	0.16%
2022/12/13	0	0.00	1	144.50	144.50	-1	611	-0.16%
2022/12/05	1	154.00	0	0.00	151.50	1	593	0.17%
2022/11/28	0	0.00	1	142.00	143.50	-1	550	-0.18%
2022/11/24	0	0.00	1	144.50	145.50	-1	552	-0.18%
2022/11/21	1	140.00	0	0.00	139.50	1	551	0.18%
2022/11/16	0	0.00	0	145.00	143.00	0	541	0.00%
2022/11/11	0	0.00	4	148.63	145.50	-4	519	-0.77%
2022/11/10	0	0.00	1	144.50	145.00	-1	490	-0.20%
2022/11/09	0	0.00	1	146.00	143.00	-1	477	-0.21%
2022/11/08	0	0.00	2	137.00	137.00	-2	470	-0.43%
2022/11/07	3	133.50	0	0.00	135.00	3	470	0.64%
2022/11/04	3	131.83	0	0.00	133.00	3	469	0.64%
2022/11/03	2	133.25	0	0.00	133.00	2	467	0.43%
2022/10/12	1	118.00	1	120.00	119.50	0	391	0.00%
2022/09/28	1	120.50	1	117.00	116.00	0	467	0.00%
2022/09/13	1	139.00	0	0.00	138.00	1	552	0.18%
2022/08/04	0.1	138.00	0	0.00	139.00	0.1	701	0.01%
2022/07/25	0	0.00	1	150.00	150.00	-1	706	-0.14%
2022/07/08	0	0.00	1	148.00	150.00	-1	666	-0.15%
2022/07/07	1	143.00	0	0.00	142.50	1	653	0.15%
2022/07/05	1	143.00	0	0.00	145.00	1	647	0.15%
2022/07/04	0.1	145.50	0	0.00	143.50	0.1	659	0.01%
2022/07/01	1	149.00	1	146.00	141.00	0	657	0.00%
2022/06/27	0	0.00	1	179.00	178.00	-1	617	-0.16%
2022/06/24	1	176.00	0	0.00	173.00	1	610	0.16%
2022/06/01	0	226.00	0	0.00	224.50	0	620	0.00%
2022/05/27	0	0.00	1	215.00	216.00	-1	611	-0.16%
2022/05/16	1	223.50	0.3	218.00	214.50	0.7	725	0.10%
2022/05/12	3.3	219.56	3	220.67	223.50	0.3	674	0.04%
2022/04/29	1	200.50	1	201.00	201.00	0	648	0.00%
2022/03/24	0	0.00	1	243.50	243.50	-1	703	-0.14%
2022/03/23	1	242.00	0	0.00	243.00	1	705	0.14%
2022/02/16	1	256.50	1	258.50	259.50	0	829	0.00%
2022/01/18	0	0.00	1	243.00	242.00	-1	813	-0.12%
2022/01/17	1	239.00	0	0.00	239.00	1	813	0.12%
2022/01/04	1	268.50	1	270.50	267.00	0	837	0.00%
2021/12/27	0	0.00	2	259.50	257.00	-2	821	-0.24%
2021/12/22	2	268.50	3	270.00	263.50	-1	834	-0.12%
2021/12/10	0	0.00	1	253.50	253.00	-1	865	-0.12%
2021/12/08	1	258.50	0	0.00	260.50	1	871	0.11%
2021/12/03	0	253.00	0	0.00	251.50	0	878	0.00%
2021/12/01	3	254.33	0	0.00	254.50	3	923	0.32%
2021/11/15	1	246.50	0	0.00	248.50	1	999	0.10%
2021/11/11	0	230.00	0	0.00	228.00	0	983	0.00%
2021/10/22	0	0.00	1	222.50	222.50	-1	1,208	-0.08%
2021/10/21	1	225.50	1	220.00	217.00	0	1,238	0.00%
2021/10/19	2	218.00	1	221.00	220.00	1	1,320	0.08%
2021/10/07	1	221.00	1	222.50	220.50	0	1,756	0.00%
2021/09/28	0	0.00	1	242.50	244.50	-1	1,923	-0.05%
2021/09/27	0	0.00	1	239.50	240.00	-1	1,925	-0.05%
2021/09/16	0	0.00	14	242.07	241.50	-14	1,940	-0.72%
2021/09/06	0	0.00	1	260.00	254.00	-1	1,914	-0.05%
2021/09/02	2	272.50	2	288.50	267.50	0	1,972	0.00%
2021/09/01	1	267.00	1	267.00	269.50	0	1,925	0.00%
2021/08/27	0	0.00	2	259.50	258.00	-2	1,927	-0.10%
2021/08/26	1	269.00	0	0.00	265.50	1	1,928	0.05%
2021/08/25	0	0.00	1	272.00	274.00	-1	1,942	-0.05%
2021/08/24	1	265.00	0	0.00	266.00	1	1,978	0.05%
2021/08/20	0	0.00	1	265.00	255.00	-1	1,974	-0.05%
2021/08/19	4	267.63	0	0.00	257.50	4	1,973	0.20%
2021/08/17	0	0.00	1	274.50	260.00	-1	2,011	-0.05%
2021/08/16	1	272.45	0	0.00	275.00	1	2,014	0.05%
2021/08/13	0	0.00	1	275.00	272.50	-1	2,028	-0.05%
2021/08/09	2	259.50	0	0.00	252.50	2	2,125	0.09%
2021/08/04	1	279.00	0	0.00	279.50	1	2,246	0.04%
2021/07/28	0	0.00	1	258.00	266.00	-1	2,255	-0.04%
2021/07/27	3	273.49	10	271.50	270.50	-7	2,253	-0.31%
2021/07/23	2	284.75	1	277.00	275.50	1	2,212	0.05%
2021/07/22	2	292.75	1	293.50	291.00	1	2,164	0.05%
2021/07/21	2	282.00	6	279.67	282.00	-4	2,102	-0.19%
2021/07/20	2	268.00	2	265.50	266.00	0	2,032	0.00%
2021/07/19	2	255.75	2	262.50	265.00	0	1,986	0.00%
2021/07/15	16	255.41	2	258.50	260.00	14	1,951	0.72%
2021/07/14	142	252.99	5	253.20	260.50	137	1,875	7.30%	大買/鉅額交易
2021/07/13	3	244.00	2	251.25	237.00	1	1,808	0.06%
2021/07/09	0	0.00	2	241.00	243.00	-2	1,737	-0.12%
2021/07/05	0	0.00	1	233.00	233.00	-1	1,835	-0.05%
2021/06/30	2	226.00	0	0.00	235.00	2	1,917	0.10%
2021/06/23	0	0.00	1	231.00	232.00	-1	2,042	-0.05%
2021/06/21	1	228.00	0	0.00	228.00	1	2,019	0.05%
2021/06/11	0	0.00	1	235.00	235.00	-1	1,979	-0.05%
2021/06/10	2	235.00	0	0.00	232.50	2	1,963	0.10%
2021/06/09	127	226.75	0	0.00	227.00	127	1,880	6.75%	大買/鉅額交易
2021/06/02	0	0.00	2	216.00	215.00	-2	1,823	-0.11%
2021/05/28	0	0.00	1	219.00	220.00	-1	1,754	-0.06%
2021/05/24	0	0.00	1	204.00	206.00	-1	1,747	-0.06%
2021/05/20	1	200.00	10	208.00	197.50	-9	1,712	-0.53%
2021/05/19	2	208.00	4	208.25	209.00	-2	1,688	-0.12%
2021/05/18	3	200.67	5	203.80	207.00	-2	1,672	-0.12%
2021/05/17	12	193.29	0	0.00	196.00	12	1,622	0.74%
2021/05/14	3	201.67	7	199.86	205.00	-4	1,612	-0.25%
2021/05/13	1	176.00	2	181.25	188.00	-1	1,538	-0.06%
2021/05/12	6	171.00	0	0.00	171.00	6	1,505	0.40%
2021/05/11	3	181.67	1	180.00	177.00	2	1,478	0.14%
2021/05/07	1	195.00	1	197.00	202.00	0	1,457	0.00%
2021/05/04	1	191.00	0	0.00	199.50	1	1,485	0.07%
2021/04/28	1	214.00	0	0.00	213.00	1	1,711	0.06%
2021/04/26	2	217.75	0	0.00	214.50	2	1,715	0.12%
2021/04/22	1	212.00	0	0.00	209.00	1	1,716	0.06%
2021/04/20	0	0.00	1	223.00	222.00	-1	1,719	-0.06%
2021/04/19	0	0.00	1	215.50	217.50	-1	1,736	-0.06%
2021/04/13	0	0.00	1	219.00	216.50	-1	1,763	-0.06%
2021/04/09	22	243.09	21	246.29	247.50	1	1,680	0.06%
2021/04/06	3	222.83	1	222.00	220.50	2	1,545	0.13%
2021/04/01	2	214.25	40	216.00	225.50	-38	1,509	-2.52%
2021/03/31	0	0.00	1	213.00	207.50	-1	1,420	-0.07%
2021/03/30	0	0.00	1	201.00	206.00	-1	1,382	-0.07%
2021/03/25	0	0.00	1	193.00	193.00	-1	1,347	-0.07%
2021/03/22	0	0.00	1.2	196.46	197.00	-1.2	1,355	-0.09%
2021/03/18	2.1	196.54	4	197.75	195.50	-1.9	1,361	-0.14%
2021/03/12	1	190.50	0	0.00	189.50	1	1,364	0.07%
2021/03/11	2	190.75	2.1	191.52	192.00	-0.1	1,379	-0.01%
2021/03/09	1	182.00	0	0.00	183.00	1	1,394	0.07%
2021/03/05	0	0.00	0	193.00	187.00	0	1,394	0.00%
2021/02/24	0	0.00	3	208.83	204.50	-3	1,446	-0.21%
2021/02/23	0	0.00	0.1	199.00	197.50	-0.1	1,396	0.00%
2021/02/22	1	197.50	7	197.71	200.00	-6	1,388	-0.43%
2021/02/19	3	196.50	1.1	196.82	197.00	1.9	1,368	0.14%
2021/02/18	4	194.50	3	193.33	194.50	1	1,372	0.07%
2021/02/05	2	185.50	2	190.00	188.00	0	1,341	0.00%
2021/02/04	0	0.00	2	180.00	180.00	-2	1,305	-0.15%
2021/02/03	2.1	178.74	1.1	179.43	178.50	1	1,298	0.08%
2021/02/02	0.1	176.00	0.1	176.00	175.00	0	1,300	0.00%
2021/02/01	1	168.50	2	171.25	170.50	-1	1,341	-0.07%
2021/01/29	0	0.00	1	174.50	170.50	-1	1,341	-0.07%
2021/01/28	1	172.07	1	172.00	172.00	0	1,325	0.00%
2021/01/27	2	181.25	0	0.00	178.50	2	1,304	0.15%
2021/01/26	7.1	182.28	3	182.00	181.50	4.1	1,284	0.32%
2021/01/25	47.2	188.80	3	192.50	186.50	44.2	1,259	3.51%
2021/01/22	1	180.00	4	189.63	197.00	-3	1,135	-0.26%
2021/01/21	0	0.00	6	176.67	179.50	-6	1,030	-0.58%
2021/01/15	0	176.00	0	0.00	176.00	0	941	0.00%
2021/01/14	5	179.70	2	181.25	178.00	3	927	0.32%
2021/01/12	1	177.00	2	176.75	173.00	-1	878	-0.11%
2021/01/11	6	170.50	0	0.00	173.00	6	837	0.72%
2021/01/08	1	174.00	0	0.00	171.50	1	817	0.12%
2021/01/06	1	166.50	1	167.00	165.00	0	759	0.00%
2021/01/05	1	161.50	3	164.00	164.50	-2	742	-0.27%
2021/01/04	1	160.00	0	0.00	160.00	1	737	0.14%
2020/12/25	1	159.00	0	0.00	158.50	1	746	0.13%
2020/12/11	0	0.00	9	163.50	163.00	-9	751	-1.20%
2020/12/09	0	0.00	2	168.00	166.50	-2	743	-0.27%
2020/12/04	1	165.50	0	0.00	166.50	1	750	0.13%
2020/12/03	9	161.00	0	0.00	162.50	9	736	1.22%
2020/11/24	1	166.50	0	0.00	166.50	1	698	0.14%
2020/11/23	2	167.75	17	168.18	168.00	-15	687	-2.18%
2020/11/16	1	161.00	1	159.50	159.50	0	676	0.00%
2020/10/14	0	0.00	7	159.50	159.00	-7	1,014	-0.69%
2020/10/07	0	0.00	3	157.00	159.00	-3	1,067	-0.28%
2020/09/22	1	155.00	0	0.00	156.00	1	1,393	0.07%
2020/09/18	0	0.00	1	161.00	160.00	-1	1,419	-0.07%
2020/09/16	0	0.00	19	160.55	159.50	-19	1,447	-1.31%
2020/09/15	0	0.00	1	158.50	157.50	-1	1,492	-0.07%
2020/09/11	2	153.75	0	0.00	153.50	2	1,539	0.13%
2020/09/10	2	162.50	4	161.38	158.50	-2	1,532	-0.13%
2020/09/09	1	156.50	0	0.00	156.50	1	1,511	0.07%
2020/09/02	0	0.00	1	159.00	158.50	-1	1,628	-0.06%
2020/09/01	1	154.00	1	153.50	153.50	0	1,635	0.00%
2020/08/24	1	151.00	10	152.00	152.50	-9	1,814	-0.50%
2020/08/20	10	153.00	0	0.00	147.50	10	1,915	0.52%
2020/08/19	2	163.25	0	0.00	157.50	2	1,910	0.10%
2020/08/18	0	0.00	1	164.50	164.50	-1	1,914	-0.05%
2020/08/17	0	0.00	1	165.50	167.00	-1	1,928	-0.05%
2020/08/13	3	163.50	0	0.00	160.50	3	1,974	0.15%
2020/08/11	0	0.00	1	166.00	161.50	-1	2,054	-0.05%
2020/08/10	1	164.00	1	169.00	164.50	0	2,095	0.00%
2020/08/07	6	165.75	7	167.43	167.50	-1	2,133	-0.05%
2020/08/06	1	160.00	1	163.00	162.50	0	2,123	0.00%
2020/08/05	0	0.00	3	159.50	162.50	-3	2,133	-0.14%
2020/08/04	1	154.00	0	0.00	155.00	1	2,128	0.05%
2020/08/03	1	152.50	0	0.00	152.50	1	2,163	0.05%
2020/07/31	3	155.00	0	0.00	156.00	3	2,224	0.13%
2020/07/30	0	0.00	1	158.00	158.00	-1	2,227	-0.04%
2020/07/28	0	0.00	8	154.63	151.50	-8	2,283	-0.35%
2020/07/24	1	157.00	0	0.00	155.00	1	2,330	0.04%
2020/07/23	2	160.50	0	0.00	160.50	2	2,335	0.09%
2020/07/20	6	157.25	0	0.00	158.00	6	2,353	0.25%
2020/07/17	4	156.00	0	0.00	157.00	4	2,367	0.17%
2020/07/15	5	160.50	2	160.00	160.00	3	2,368	0.13%
2020/07/13	0	0.00	6	169.67	168.50	-6	2,359	-0.25%
2020/07/10	2	171.50	0	0.00	166.50	2	2,360	0.08%
2020/07/09	8	172.19	1	175.00	172.00	7	2,377	0.29%
2020/07/08	0	0.00	1	179.00	180.00	-1	2,341	-0.04%
2020/07/07	0	0.00	4	165.63	167.00	-4	2,297	-0.17%
2020/07/06	11	167.64	1	170.00	171.00	10	2,264	0.44%
2020/07/03	0	0.00	12	166.75	167.00	-12	2,234	-0.54%
2020/07/02	1	160.50	1	160.50	160.50	0	2,239	0.00%
2020/07/01	3	159.00	7	160.00	160.00	-4	2,263	-0.18%
2020/06/29	2	153.50	0	0.00	154.00	2	2,261	0.09%
2020/06/24	1	159.00	4	159.00	157.00	-3	2,254	-0.13%
2020/06/22	17	156.21	2	161.25	155.50	15	2,251	0.67%
2020/06/19	2	156.75	2	153.50	156.50	0	2,225	0.00%
2020/06/18	0	0.00	4	150.00	150.50	-4	2,198	-0.18%
2020/06/16	1	150.00	2	149.50	150.50	-1	2,223	-0.04%
2020/06/15	0	0.00	1	149.50	146.50	-1	2,260	-0.04%
2020/06/12	0	0.00	1	148.00	149.50	-1	2,268	-0.04%
2020/06/11	12	149.92	0	0.00	146.00	12	2,263	0.53%
2020/06/10	0	0.00	2	156.50	155.50	-2	2,222	-0.09%
2020/06/08	1	153.00	0	0.00	154.00	1	2,252	0.04%
2020/06/04	0	0.00	3	155.33	155.00	-3	2,273	-0.13%
2020/06/03	1	153.00	5	153.20	153.00	-4	2,262	-0.18%
2020/06/02	26	152.58	1	152.50	153.00	25	2,258	1.11%
2020/06/01	2	154.25	1	155.00	155.50	1	2,257	0.04%
2020/05/29	7	152.36	1	156.50	151.00	6	2,235	0.27%
2020/05/28	4	151.38	9	153.44	155.00	-5	2,161	-0.23%
2020/05/27	3	148.50	4	150.13	147.00	-1	2,096	-0.05%
2020/05/26	2	147.50	1	149.50	146.50	1	2,086	0.05%
2020/05/25	0	0.00	5	145.90	147.00	-5	2,046	-0.24%
2020/05/22	1	142.00	2	144.50	141.00	-1	2,025	-0.05%
2020/05/21	2	147.25	1	147.00	146.50	1	1,998	0.05%
2020/05/20	3	147.17	3	147.50	147.50	0	1,994	0.00%
2020/05/19	0	0.00	3	142.00	144.50	-3	1,954	-0.15%
2020/05/18	2	141.50	4	144.13	139.50	-2	1,962	-0.10%
2020/05/15	8	138.63	5	139.50	139.00	3	1,877	0.16%
2020/05/14	1	141.00	0	0.00	133.50	1	1,827	0.05%
2020/05/13	0	0.00	1	140.00	140.00	-1	1,774	-0.06%
2020/05/12	0	0.00	1	136.00	136.50	-1	1,727	-0.06%
2020/05/08	0	0.00	1	140.00	141.50	-1	1,686	-0.06%
2020/05/07	1	140.00	3	140.33	138.50	-2	1,655	-0.12%
2020/05/05	0	0.00	4	131.50	133.50	-4	1,609	-0.25%
2020/05/04	4	135.00	0	0.00	134.00	4	1,580	0.25%
2020/04/30	0	0.00	2	132.00	131.50	-2	1,556	-0.13%
2020/04/29	1	127.00	0	0.00	128.00	1	1,533	0.07%
2020/04/27	0	0.00	1	127.00	127.00	-1	1,545	-0.06%
2020/04/23	0	0.00	1	124.50	124.50	-1	1,536	-0.07%
2020/04/20	0	0.00	1	126.00	126.00	-1	1,587	-0.06%
2020/04/17	1	124.50	0	0.00	123.00	1	1,587	0.06%
2020/04/16	1	124.50	0	0.00	123.00	1	1,603	0.06%
2020/04/15	1	124.00	0	0.00	123.00	1	1,596	0.06%
2020/04/14	0	0.00	1	121.50	122.00	-1	1,579	-0.06%
2020/04/10	1	116.00	0	0.00	116.00	1	1,553	0.06%
2020/04/09	1	114.00	0	0.00	115.00	1	1,547	0.06%
2020/04/08	0	0.00	1	114.00	115.00	-1	1,544	-0.06%
2020/04/07	0	0.00	1	113.00	113.00	-1	1,528	-0.07%
2020/04/06	4	107.13	0	0.00	107.50	4	1,488	0.27%
2020/03/31	2	102.00	0	0.00	101.50	2	1,533	0.13%
2020/03/27	1	102.00	0	0.00	100.00	1	1,530	0.07%
2020/03/19	0	0.00	1	95.30	86.00	-1	1,472	-0.07%
2020/03/17	0	0.00	1	90.40	94.40	-1	1,487	-0.07%
2020/03/13	0	0.00	1	97.20	101.00	-1	1,588	-0.06%
2020/02/20	1	118.00	0	0.00	118.00	1	1,477	0.07%
2020/02/19	1	121.50	0	0.00	121.50	1	1,466	0.07%
2020/02/18	1	118.00	1	118.50	117.50	0	1,453	0.00%
2020/02/07	5	114.80	0	0.00	112.50	5	1,621	0.31%
2020/02/06	0	0.00	1	114.00	115.50	-1	1,643	-0.06%
2020/02/04	1	111.50	3	112.00	111.50	-2	1,649	-0.12%
2020/02/03	3	104.00	3	108.50	110.50	0	1,657	0.00%
2020/01/31	6	115.67	0	0.00	114.50	6	1,665	0.36%
2020/01/17	0	0.00	1	131.00	129.50	-1	1,953	-0.05%
2020/01/15	0	0.00	3	131.00	131.50	-3	2,032	-0.15%
2020/01/14	0	0.00	2	129.00	128.00	-2	1,999	-0.10%
2020/01/10	1	125.00	0	0.00	125.50	1	1,981	0.05%
2020/01/09	0	0.00	4	122.13	123.00	-4	1,959	-0.20%
2020/01/07	4	120.50	0	0.00	120.50	4	2,026	0.20%
2020/01/02	0	0.00	3	128.00	128.50	-3	2,051	-0.15%
2019/12/27	1	127.00	5	129.00	126.00	-4	2,242	-0.18%
2019/12/26	2	127.00	0	0.00	127.50	2	2,182	0.09%
2019/12/25	0	0.00	2	127.25	126.50	-2	2,182	-0.09%
2019/12/23	2	124.00	0	0.00	124.00	2	2,193	0.09%
2019/12/17	1	128.50	0	0.00	126.50	1	2,309	0.04%
2019/12/16	0	0.00	3	126.00	127.50	-3	2,302	-0.13%
2019/12/13	2	124.50	0	0.00	124.00	2	2,283	0.09%
2019/12/12	9	126.78	0	0.00	125.00	9	2,285	0.39%
2019/12/11	2	127.50	5	128.50	127.50	-3	2,255	-0.13%
2019/12/10	4	126.75	5	125.40	126.00	-1	2,236	-0.04%
2019/12/09	0	0.00	1	120.50	120.00	-1	2,193	-0.05%
2019/12/06	5	120.00	0	0.00	119.00	5	2,214	0.23%
2019/12/04	0	0.00	11	123.00	121.50	-11	2,290	-0.48%
2019/11/29	0	0.00	5	117.10	117.50	-5	2,328	-0.21%
2019/11/28	1	117.50	2	118.50	117.00	-1	2,341	-0.04%
2019/11/27	0	0.00	1	120.50	119.00	-1	2,351	-0.04%
2019/11/21	1	118.50	0	0.00	120.50	1	2,488	0.04%
2019/11/20	1	121.50	0	0.00	119.50	1	2,528	0.04%
2019/11/19	0	0.00	2	121.50	120.00	-2	2,627	-0.08%
2019/11/18	0	0.00	1	121.50	121.00	-1	2,669	-0.04%
2019/11/14	0	0.00	8	123.38	121.50	-8	2,835	-0.28%
2019/11/11	8	118.81	0	0.00	116.00	8	3,089	0.26%
2019/11/08	10	125.00	0	0.00	126.00	10	3,062	0.33%
2019/11/07	1	123.50	0	0.00	124.00	1	3,076	0.03%
2019/11/06	1	133.50	2	128.50	128.50	-1	3,076	-0.03%
2019/11/05	1	128.00	3	130.00	134.50	-2	3,056	-0.07%
2019/11/04	1	129.00	0	0.00	129.00	1	3,026	0.03%
2019/11/01	1	128.00	1	130.00	130.00	0	3,010	0.00%
2019/10/31	1	128.00	1	130.00	127.00	0	3,006	0.00%
2019/10/30	1	128.00	2	129.75	129.00	-1	3,005	-0.03%
2019/10/29	3	136.67	3	131.33	129.50	0	2,980	0.00%
2019/10/28	6	136.83	1	138.00	138.50	5	2,922	0.17%
2019/10/25	9	138.06	12	139.63	137.00	-3	2,863	-0.10%
2019/10/24	1	126.50	7	127.07	132.50	-6	2,638	-0.23%
2019/10/23	0	0.00	1	121.50	120.50	-1	2,519	-0.04%
2019/10/22	2	120.75	7	121.50	121.50	-5	2,527	-0.20%
2019/10/16	6	118.92	1	125.00	118.50	5	2,597	0.19%
2019/10/15	2	122.75	0	0.00	124.00	2	2,544	0.08%
2019/10/09	0	0.00	1	124.00	121.00	-1	2,537	-0.04%
2019/10/07	3	125.50	7	125.50	127.00	-4	2,570	-0.16%
2019/10/04	5	123.50	0	0.00	123.50	5	2,551	0.20%
2019/10/03	0	0.00	2	121.25	126.00	-2	2,463	-0.08%
2019/09/27	0	0.00	6	114.50	115.00	-6	2,364	-0.25%
2019/09/26	0	0.00	15	118.50	115.50	-15	2,350	-0.64%
2019/09/25	1	117.50	0	0.00	117.00	1	2,348	0.04%
2019/09/23	4	120.25	2	122.75	119.00	2	2,332	0.09%
2019/09/20	4	119.75	1	120.50	121.00	3	2,288	0.13%
2019/09/19	1	115.50	0	0.00	116.50	1	2,229	0.04%
2019/09/18	1	116.00	0	0.00	116.00	1	2,242	0.04%
2019/09/17	1	114.00	0	0.00	114.00	1	2,316	0.04%
2019/09/16	4	117.13	0	0.00	115.50	4	2,318	0.17%
2019/09/11	0	0.00	8	122.19	121.50	-8	2,253	-0.36%
2019/09/10	1	114.00	1	117.50	116.50	0	2,205	0.00%
2019/09/09	10	118.50	3	124.00	115.50	7	2,172	0.32%
2019/09/05	5	119.00	0	0.00	120.50	5	2,091	0.24%
2019/09/04	1	118.50	6	120.25	121.00	-5	2,071	-0.24%
2019/09/03	4	116.00	0	0.00	116.00	4	2,041	0.20%
2019/08/28	1	118.00	0	0.00	118.00	1	1,993	0.05%
2019/08/27	1	119.00	0	0.00	120.00	1	1,957	0.05%
2019/08/26	0	0.00	1	120.50	119.50	-1	1,942	-0.05%
2019/08/23	4	121.13	0	0.00	120.00	4	1,901	0.21%
2019/08/22	10	127.35	8	130.13	125.00	2	1,857	0.11%
2019/08/21	3	124.00	0	0.00	126.00	3	1,748	0.17%
2019/08/20	23	122.28	24	123.94	121.50	-1	1,710	-0.06%
2019/08/19	29	118.12	2	121.25	119.50	27	1,627	1.66%
2019/08/16	12	117.13	15	117.30	120.00	-3	1,523	-0.20%
2019/08/15	1	110.50	17	109.09	110.50	-16	1,387	-1.15%
2019/08/14	2	105.25	21	105.07	107.00	-19	1,291	-1.47%
2019/08/13	13	98.75	0	0.00	98.00	13	1,227	1.06%
2019/08/12	7	100.07	2	100.00	101.00	5	1,223	0.41%
2019/08/07	2	89.00	1	89.20	89.80	1	1,259	0.08%
2019/08/01	1	94.10	0	0.00	95.00	1	1,384	0.07%
2019/07/31	1	98.50	0	0.00	99.80	1	1,375	0.07%
2019/07/30	5	98.18	1	98.50	98.50	4	1,373	0.29%
2019/07/29	1	100.00	0	0.00	100.00	1	1,397	0.07%
2019/07/25	0	0.00	2	100.50	101.00	-2	1,444	-0.14%
2019/07/23	6	100.65	11	99.60	98.80	-5	1,401	-0.36%
2019/07/22	0	0.00	3.1	106.84	107.00	-3.1	1,328	-0.24%
2019/07/19	0	0.00	1	101.50	102.00	-1	1,306	-0.08%
2019/07/16	0	0.00	1	104.00	105.00	-1	1,286	-0.08%
2019/07/15	3	103.67	0	0.00	103.00	3	1,280	0.23%
2019/07/12	1	102.50	0	0.00	104.50	1	1,271	0.08%
2019/07/09	0	0.00	1	95.20	95.20	-1	1,191	-0.08%
2019/07/05	1	94.00	0	0.00	94.40	1	1,216	0.08%
2019/06/26	0	0.00	1	92.80	92.00	-1	1,198	-0.08%
2019/06/25	2	92.90	0	0.00	92.90	2	1,193	0.17%
2019/06/24	1	95.20	0	0.00	94.80	1	1,169	0.09%
2019/06/21	0	0.00	2	91.05	91.30	-2	1,086	-0.18%
2019/06/20	0	0.00	2	89.00	89.00	-2	1,066	-0.19%
2019/06/14	2	87.65	0	0.00	87.20	2	1,089	0.18%
2019/06/13	0	0.00	2	89.55	89.20	-2	1,087	-0.18%
2019/06/12	0	0.00	1	90.10	90.30	-1	1,088	-0.09%
2019/06/10	0	0.00	1	88.70	88.50	-1	1,075	-0.09%
2019/06/03	3	90.87	4	90.50	89.20	-1	1,046	-0.10%
2019/05/31	0	0.00	3	92.37	92.60	-3	1,053	-0.28%
2019/05/30	3	90.73	2	91.60	91.00	1	1,045	0.10%
2019/05/29	3	89.67	0	0.00	89.60	3	1,031	0.29%
2019/05/23	2	89.60	0	0.00	89.50	2	1,018	0.20%
2019/05/22	0	0.00	1	92.80	90.90	-1	1,008	-0.10%
2019/05/21	0	0.00	1	91.70	92.00	-1	993	-0.10%
2019/05/20	0	0.00	1	91.40	91.00	-1	981	-0.10%
2019/05/17	1	94.50	0	0.00	88.60	1	959	0.10%
2019/05/16	1	94.30	1	93.20	93.80	0	923	0.00%
2019/05/15	3	95.73	0	0.00	93.60	3	895	0.33%
2019/05/14	1	95.30	0	0.00	94.00	1	814	0.12%
2019/05/13	0	0.00	2	87.30	90.00	-2	709	-0.28%
2019/05/09	2	84.00	0	0.00	84.00	2	643	0.31%
2019/05/07	0	0.00	3	88.93	88.00	-3	613	-0.49%
2019/05/06	2	86.95	4	87.00	86.30	-2	595	-0.34%
2019/05/03	0	0.00	2	90.40	90.50	-2	556	-0.36%
2019/04/26	0	0.00	1	82.69	82.60	-1	478	-0.21%
2019/04/24	1	82.00	0	0.00	81.30	1	468	0.21%
2019/04/17	0	0.00	2	82.90	81.60	-2	421	-0.47%
2019/04/16	0	0.00	1	81.30	81.20	-1	403	-0.25%
2019/04/15	1	82.00	0	0.00	82.30	1	393	0.25%
2019/04/12	0	0.00	1	80.60	79.10	-1	364	-0.27%
2019/04/10	6	77.30	0	0.00	77.40	6	320	1.87%
2019/04/09	0	0.00	1	76.20	76.40	-1	311	-0.32%
2019/04/02	0	0.00	3	74.53	74.90	-3	293	-1.02%
2019/03/27	3	73.70	0	0.00	73.70	3	274	1.09%
2019/03/21	5	72.80	0	0.00	72.80	5	259	1.93%
2019/02/25	0	0.00	1	70.10	69.60	-1	172	-0.58%
2019/02/22	1	69.60	0	0.00	69.80	1	162	0.61%
2018/12/03	0	0.00	2	65.40	65.50	-2	287	-0.70%
2018/11/30	2	65.00	0	0.00	64.90	2	290	0.69%
2018/09/21	1	67.30	1	68.50	68.90	0	219	0.00%
2018/09/18	0	0.00	6	68.75	69.00	-6	186	-3.21%
2018/09/07	0	0.00	1	63.50	64.20	-1	125	-0.80%
2018/09/06	0	0.00	5	64.74	65.20	-5	122	-4.09%
2018/06/13	3	67.97	3	67.87	68.00	0	143	0.00%
2018/05/25	0	0.00	0.2	67.80	67.30	-0.2	150	-0.12%
2018/05/15	1	65.20	0	0.00	65.20	1	149	0.67%
2018/03/31	0	0.00	1	69.20	68.80	-1	192	-0.52%
2018/03/23	0	0.00	3	68.93	68.70	-3	189	-1.58%
2018/03/22	1	68.50	2	68.50	68.40	-1	182	-0.55%
2018/03/13	0	0.00	3	67.50	67.50	-3	169	-1.77%
2018/03/12	2	67.60	2	67.40	67.50	0	169	0.00%
2018/03/06	0	0.00	3	67.70	67.80	-3	180	-1.66%
2018/02/26	1.1	65.93	0	0.00	66.10	1.1	193	0.58%
2018/02/21	0	0.00	1	66.50	66.50	-1	201	-0.50%
2018/02/06	6	65.70	0	0.00	64.40	6	229	2.62%
2018/01/19	1	69.90	1	69.80	69.30	0	479	0.00%
2018/01/18	0	0.00	1	69.70	69.50	-1	479	-0.21%
2018/01/16	0	0.00	1	70.00	69.80	-1	484	-0.21%
2018/01/10	0	0.00	2	68.20	68.10	-2	480	-0.42%
2018/01/04	0	0.00	1	69.80	69.20	-1	507	-0.20%
2018/01/03	1	68.30	1	69.00	69.00	0	503	0.00%
2018/01/02	1	67.50	0	0.00	67.60	1	498	0.20%