擎亞 (8096)-元大-台北券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
33.45
漲跌
▼0.90
漲幅
-2.62%
成交量
8,446張
產業
上櫃電子通路類股▲0.41%
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	34.00	0	0.00	33.45	0.1	21,925	0.00%
2024/05/10	4	34.86	80	34.54	34.35	-76	22,049	-0.34%
2024/05/09	14.2	34.98	4	36.26	35.20	10.1	22,156	0.05%
2024/05/08	65.1	37.22	38	36.57	36.60	27.1	22,167	0.12%
2024/05/07	72.1	36.88	16	36.26	35.90	56.1	21,979	0.26%
2024/05/06	88	34.90	94.2	35.67	36.40	-6.2	21,589	-0.03%
2024/05/03	48	34.33	50	34.17	33.65	-2	20,914	-0.01%
2024/05/02	1	30.20	2	31.38	32.30	-1	21,599	0.00%
2024/04/30	1	29.40	1	30.55	29.40	0	21,725	0.00%
2024/04/26	0	0.00	1	26.50	26.20	-1	21,578	0.00%
2024/04/24	2	26.65	1	26.70	26.70	1	22,703	0.00%
2024/04/23	1	26.65	0	0.00	26.00	1	23,775	0.00%
2024/04/19	0	0.00	2	27.30	27.60	-2	26,184	-0.01%
2024/04/17	4	28.43	1	28.30	28.50	3	28,021	0.01%
2024/04/16	1	28.50	0	0.00	27.95	1	28,646	0.00%
2024/04/12	3	32.70	8	32.13	30.75	-5	28,966	-0.02%
2024/04/11	1	31.50	3	31.13	30.65	-2	29,395	-0.01%
2024/04/10	19	32.43	16	31.47	31.15	3	29,384	0.01%
2024/04/08	11	29.95	7	28.65	29.95	4	28,324	0.01%
2024/04/03	2	26.65	1	27.20	27.25	1	28,099	0.00%
2024/04/02	5	25.75	5	26.35	26.50	0	28,790	0.00%
2024/04/01	4	27.08	14	27.46	25.90	-10	28,884	-0.03%
2024/03/28	0	0.00	1	25.25	25.45	-1	28,399	0.00%
2024/03/27	5	25.90	0	0.00	25.65	5	28,356	0.02%
2024/03/25	1	26.00	0	0.00	25.95	1	28,214	0.00%
2024/03/21	5	26.65	1	26.80	25.90	4	28,061	0.01%
2024/03/20	0	0.00	1	24.85	24.70	-1	27,837	0.00%
2024/03/18	1	26.10	0	0.00	25.65	1	27,954	0.00%
2024/03/15	0	0.00	16.3	25.69	26.25	-16.3	28,237	-0.06%
2024/03/12	11	26.87	7.1	27.18	26.45	4	28,015	0.01%
2024/03/11	0.1	25.60	1	25.65	25.75	-1	27,146	0.00%
2024/03/08	0	0.00	12	24.26	24.80	-12	26,918	-0.04%
2024/03/07	0	23.60	0	0.00	23.60	0	26,700	0.00%
2024/03/05	0.1	25.10	0	0.00	25.00	0.1	26,949	0.00%
2024/03/04	0	0.00	2	25.45	25.70	-2	26,843	-0.01%
2024/03/01	0	0.00	2	26.43	25.55	-2	26,700	-0.01%
2024/02/29	6.2	25.72	1	26.10	26.00	5.2	26,438	0.02%
2024/02/27	2	26.55	12	27.35	25.15	-10	26,173	-0.04%
2024/02/26	12	26.47	17	27.47	27.50	-5	25,109	-0.02%
2024/02/23	4	25.71	9	26.03	25.00	-5	24,671	-0.02%
2024/02/22	0	0.00	4	24.99	24.75	-4	24,185	-0.02%
2024/02/21	2	25.63	0	0.00	24.80	2	24,035	0.01%
2024/02/20	8	25.32	5	25.38	25.15	3	23,813	0.01%
2024/02/19	371	26.97	543	26.86	26.15	-172	23,554	-0.73%	大買/大賣/鉅額交易
2024/02/16	226	25.92	48	25.61	26.15	178	22,687	0.78%	大買/鉅額交易
2024/02/15	18	23.89	6	23.60	23.80	12	22,250	0.05%
2024/02/05	4	22.75	4	22.95	22.75	0	22,019	0.00%
2024/02/02	0	0.00	2	24.10	23.55	-2	21,762	-0.01%
2024/02/01	4	25.00	7	25.28	24.35	-3	21,500	-0.01%
2024/01/31	23	26.04	19	25.62	25.30	4	21,130	0.02%
2024/01/30	13	25.77	12	25.86	25.35	1	20,623	0.00%
2024/01/29	237	26.02	231	25.80	25.35	6	20,156	0.03%	大買/大賣/
2024/01/26	8	24.99	8.1	24.82	24.65	-0.1	19,442	0.00%
2024/01/25	27	27.04	109.4	26.76	25.50	-82.4	18,870	-0.44%	大賣/
2024/01/24	100	25.40	11	25.44	25.85	89	16,662	0.53%
2024/01/23	3	24.00	3	23.60	23.50	0	16,039	0.00%
2024/01/22	11	24.15	20	23.70	23.05	-9	15,611	-0.06%
2024/01/19	0	0.00	17	23.68	23.90	-17	15,295	-0.11%
2024/01/18	25	23.92	11.2	24.25	24.20	13.8	14,799	0.09%
2024/01/17	22	24.81	9.3	24.89	23.90	12.7	14,085	0.09%
2024/01/16	11	24.92	4.6	23.58	23.75	6.4	12,966	0.05%
2024/01/15	356	24.18	366	24.18	24.65	-10	11,469	-0.09%	大買/大賣/
2024/01/12	27	22.23	3	22.70	22.45	24	10,400	0.23%
2024/01/11	5	21.68	23	22.44	22.70	-18	8,988	-0.20%
2024/01/10	3	19.90	502	20.64	20.65	-499	8,267	-6.04%	大賣/鉅額交易
2024/01/09	17	18.99	13	18.96	18.80	4	7,404	0.05%
2024/01/08	13	18.85	12	18.72	18.15	1	6,896	0.01%
2024/01/05	12	19.24	11	18.95	18.90	1	6,463	0.02%
2024/01/04	7	18.29	18.4	18.48	19.00	-11.4	5,256	-0.22%
2024/01/03	2.1	16.79	6	17.07	17.30	-3.9	4,686	-0.08%
2024/01/02	0	0.00	5	15.80	15.80	-5	4,403	-0.11%
2023/12/29	0	0.00	5	16.29	16.15	-5	4,292	-0.12%
2023/12/28	23	16.32	27	16.21	16.00	-4	4,012	-0.10%
2023/12/27	1	14.55	8	15.69	15.75	-7	3,111	-0.22%
2023/12/26	0	0.00	2	14.50	14.35	-2	2,837	-0.07%
2023/12/22	2	13.60	0	0.00	13.50	2	2,613	0.08%
2023/12/18	0	0.00	1	14.30	14.25	-1	2,435	-0.04%
2023/12/15	1	14.35	1	14.40	14.40	0	2,359	0.00%
2023/12/14	1	15.00	0	0.00	15.40	1	2,225	0.04%
2023/12/12	20	15.12	255	15.32	14.90	-235	1,913	-12.28%	大賣/鉅額交易
2023/12/11	7	13.97	15.4	14.52	14.70	-8.4	1,418	-0.59%
2023/12/08	0	0.00	1	13.40	13.40	-1	1,145	-0.09%
2023/12/07	46	12.28	0	12.25	12.20	46	977	4.70%
2023/12/06	190	12.35	0.3	12.35	12.35	189.7	951	19.94%	大買/鉅額交易
2023/12/05	0	0.00	5	12.70	12.70	-5	913	-0.55%
2023/12/04	0	0.00	0	13.10	12.45	0	853	0.00%
2023/12/01	8	13.29	5.6	13.44	13.35	2.4	760	0.31%
2023/11/30	1	12.25	1	12.90	12.90	0	473	0.00%
2023/11/29	0	0.00	1	11.75	11.75	-1	211	-0.47%
2023/10/30	0	0.00	2	11.35	11.25	-2	228	-0.87%
2023/10/23	0	0.00	1	10.85	10.85	-1	235	-0.43%
2023/10/12	2	10.90	2	10.90	11.00	0	319	0.00%
2023/09/06	0	11.00	0	0.00	10.80	0	520	0.00%
2023/08/31	0.3	10.70	0	0.00	10.65	0.3	526	0.05%
2023/08/22	0	0.00	0.1	10.65	10.60	-0.1	543	-0.02%
2023/08/21	0.1	10.70	0	0.00	10.60	0.1	545	0.02%
2023/08/18	0	10.70	0	0.00	10.60	0	544	0.00%
2023/08/17	1	10.60	0	0.00	10.60	1	543	0.19%
2023/08/09	0.1	11.10	0	0.00	10.85	0.1	517	0.01%
2023/08/02	0	0.00	5	11.80	11.80	-5	469	-1.06%
2023/07/26	0	0.00	0	12.10	11.95	0	455	0.00%
2023/07/19	0	0.00	1	12.20	12.05	-1	450	-0.22%
2023/07/17	1	12.60	0	0.00	12.45	1	433	0.23%
2023/07/12	0	0.00	1	12.20	11.95	-1	346	-0.29%
2023/07/10	1	12.05	0	0.00	12.25	1	315	0.32%
2023/07/07	1	11.85	0	0.00	11.80	1	265	0.38%
2023/06/20	0	0.00	1	11.70	11.70	-1	213	-0.47%
2023/06/01	0	0.00	3	11.45	11.45	-3	371	-0.81%
2023/05/11	0	0.00	2	11.40	11.35	-2	405	-0.49%
2023/04/17	0	0.00	10	11.80	11.75	-10	389	-2.57%
2023/04/12	0	0.00	4	11.55	11.65	-4	383	-1.04%
2023/03/23	1	11.60	0	0.00	11.55	1	493	0.20%
2023/03/21	0	0.00	0	11.50	11.50	0	491	0.00%
2023/03/16	0	0.00	0	11.60	11.20	0	490	-0.01%
2023/03/09	10	12.05	1	12.10	12.05	9	460	1.96%
2023/03/07	13	12.01	1	12.15	12.10	12	450	2.66%
2023/03/01	0	0.00	1	11.95	11.95	-1	316	-0.32%
2023/02/20	0	0.00	1	11.90	11.90	-1	308	-0.32%
2023/02/16	2	11.85	0	0.00	11.85	2	304	0.66%
2023/02/03	0	0.00	5	11.95	11.90	-5	316	-1.58%
2023/01/13	1	11.60	0	0.00	11.60	1	318	0.31%
2023/01/05	1	11.75	0	0.00	11.75	1	355	0.28%
2022/12/28	0	0.00	0.1	11.80	11.70	-0.1	368	-0.01%
2022/12/27	0	0.00	0.1	11.95	11.95	-0.1	369	-0.02%
2022/12/20	1	12.15	7	12.49	12.30	-6	354	-1.69%
2022/12/19	1	11.60	0	0.00	11.65	1	278	0.36%
2022/12/16	6	11.70	0	0.00	11.65	6	281	2.13%
2022/12/13	0	0.00	1	11.70	11.80	-1	281	-0.36%
2022/12/06	1	12.05	0	0.00	12.00	1	285	0.35%
2022/12/02	5	12.10	5	12.10	12.10	0	293	0.00%
2022/11/25	1	11.85	0	0.00	11.70	1	322	0.31%
2022/11/23	0	0.00	1	11.60	11.65	-1	417	-0.24%
2022/11/22	0	0.00	1	11.50	11.60	-1	421	-0.24%
2022/11/18	2	11.70	0	0.00	11.70	2	432	0.46%
2022/11/17	0	0.00	1	11.55	11.75	-1	438	-0.23%
2022/11/14	5	11.70	0	0.00	11.75	5	482	1.04%
2022/11/11	0	0.00	2	11.60	11.65	-2	493	-0.41%
2022/11/03	2	11.25	0	0.00	11.35	2	544	0.37%
2022/11/02	0	0.00	1	11.30	11.35	-1	550	-0.18%
2022/10/21	1	11.15	0	0.00	11.05	1	609	0.16%
2022/10/19	0	0.00	1	11.30	11.35	-1	622	-0.16%
2022/10/14	1	11.35	0	0.00	11.25	1	638	0.16%
2022/10/13	0	0.00	1	11.45	10.95	-1	645	-0.15%
2022/10/12	2	11.78	0	0.00	11.80	2	636	0.31%
2022/10/11	1	12.05	1	11.95	11.85	0	641	0.00%
2022/10/07	4	12.25	1	12.20	12.25	3	638	0.47%
2022/10/06	27	12.30	0	0.00	12.30	27	643	4.20%
2022/10/05	0	0.00	1	12.35	12.35	-1	646	-0.15%
2022/09/29	3	12.15	3	12.25	12.25	0	697	0.00%
2022/09/28	2	12.30	0	0.00	12.10	2	711	0.28%
2022/09/27	0	0.00	1	12.40	12.40	-1	715	-0.14%
2022/09/26	1	12.30	0	0.00	12.35	1	723	0.14%
2022/09/15	0	0.00	1	13.10	13.15	-1	1,325	-0.08%
2022/09/07	2	12.65	0	0.00	12.65	2	1,514	0.13%
2022/09/05	1	12.95	0	0.00	12.95	1	1,611	0.06%
2022/09/02	3	13.25	4.2	13.33	13.25	-1.2	2,056	-0.06%
2022/08/26	1	13.45	0	0.00	13.35	1	3,430	0.03%
2022/08/23	0	0.00	1	13.30	13.15	-1	3,715	-0.03%
2022/08/22	1	13.85	3	13.85	13.80	-2	3,779	-0.05%
2022/08/19	0	0.00	2	13.80	13.75	-2	3,900	-0.05%
2022/08/18	0	0.00	0.2	13.60	13.60	-0.2	4,002	0.00%
2022/08/17	0	0.00	0.3	13.40	13.45	-0.3	4,178	-0.01%
2022/08/16	0	0.00	1	13.45	13.45	-1	4,517	-0.02%
2022/08/15	4	13.35	6	13.36	13.40	-2	4,783	-0.04%
2022/08/05	2	12.80	0	0.00	12.95	2	5,757	0.03%
2022/08/04	2	12.95	0	0.00	12.75	2	5,752	0.03%
2022/08/03	1	12.90	0	0.00	12.80	1	5,746	0.02%
2022/08/02	2	13.20	0	0.00	13.20	2	5,736	0.03%
2022/07/21	1	13.25	10	13.30	13.30	-9	5,677	-0.16%
2022/07/20	0	0.00	1	13.20	13.20	-1	5,670	-0.02%
2022/07/11	2	12.70	0	0.00	12.65	2	5,612	0.04%
2022/07/08	0	0.00	1	13.10	13.10	-1	5,595	-0.02%
2022/07/07	1	12.75	0	0.00	12.95	1	5,585	0.02%
2022/07/05	2	12.95	2	13.05	13.00	0	5,572	0.00%
2022/07/04	4	12.98	4	12.95	12.85	0	5,562	0.00%
2022/07/01	2	13.10	5	12.98	12.90	-3	5,554	-0.05%
2022/06/30	10	13.25	0	0.00	13.20	10	5,526	0.18%
2022/06/29	0	0.00	2	13.60	13.60	-2	5,503	-0.04%
2022/06/28	11.3	13.46	16	13.84	13.80	-4.7	5,464	-0.09%
2022/06/27	6	13.32	6	13.30	13.30	0	4,999	0.00%
2022/06/24	3	13.05	3	13.10	13.10	0	4,987	0.00%
2022/06/23	3	13.10	4	13.05	12.90	-1	4,971	-0.02%
2022/06/22	11	13.19	0	0.00	13.05	11	4,950	0.22%
2022/06/21	4	13.25	3	13.60	13.60	1	4,922	0.02%
2022/06/20	2	13.45	10	13.20	13.10	-8	4,889	-0.16%
2022/06/17	2	13.45	0	0.00	13.45	2	4,849	0.04%
2022/06/16	0	0.00	2	13.85	13.70	-2	4,817	-0.04%
2022/06/15	0.2	14.50	0	0.00	14.20	0.2	4,756	0.00%
2022/06/13	13	14.97	1	14.95	14.50	12	4,656	0.26%
2022/06/10	13	15.15	11	15.44	14.75	2	4,204	0.05%
2022/06/08	27	15.38	24	15.50	15.30	3	3,304	0.09%
2022/06/07	3	14.88	0	0.00	14.55	3	2,900	0.10%
2022/06/06	8	15.26	0	0.00	14.95	8	2,782	0.29%
2022/06/01	9	15.63	10	15.97	15.55	-1	2,704	-0.04%
2022/05/31	1	15.60	0	0.00	15.35	1	2,518	0.04%
2022/05/30	10	15.36	3	15.80	15.40	7	2,451	0.29%
2022/05/27	4	15.40	4	15.70	15.25	0	2,381	0.00%
2022/05/26	3	15.43	0	0.00	15.10	3	2,250	0.13%
2022/05/25	4	15.78	1	16.15	15.70	3	2,132	0.14%
2022/05/24	13	15.62	6	16.03	16.05	7	1,952	0.36%
2022/05/23	2	15.45	8	15.43	15.50	-6	1,609	-0.37%
2022/05/20	9	15.37	7	15.71	14.70	2	1,334	0.15%
2022/05/19	2	14.60	7	14.84	15.20	-5	993	-0.50%
2022/05/18	3	14.53	11	14.82	14.35	-8	853	-0.94%
2022/05/17	0	0.00	2	14.25	14.15	-2	659	-0.30%
2022/05/16	6	14.23	7	14.44	14.35	-1	574	-0.17%
2022/05/13	0	0.00	3	13.45	13.50	-3	363	-0.83%
2022/05/12	1	12.50	0	0.00	12.30	1	334	0.30%
2022/05/11	1	12.60	0	0.00	12.50	1	334	0.30%
2022/05/10	2	12.70	0	0.00	12.75	2	337	0.59%
2022/05/09	2	12.50	0	0.00	12.60	2	338	0.59%
2022/05/05	2	12.55	2	12.55	12.55	0	347	0.00%
2022/05/04	2	12.40	2	12.45	12.45	0	355	0.00%
2022/04/29	2	12.50	2	12.40	12.40	0	379	0.00%
2022/04/28	2	12.35	2	12.35	12.35	0	389	0.00%
2022/04/27	0	0.00	1	12.30	12.30	-1	391	-0.26%
2022/04/22	0	0.00	11	13.05	13.05	-11	394	-2.79%
2022/04/21	2	13.15	2.1	13.10	13.15	-0.1	416	-0.01%
2022/04/18	1	12.95	0	0.00	12.95	1	508	0.20%
2022/04/15	0	0.00	1	13.00	12.95	-1	528	-0.19%
2022/04/14	3	13.25	3	13.18	13.15	0	553	0.00%
2022/04/13	3	13.15	3	13.25	13.25	0	570	0.00%
2022/04/08	3	13.05	3	13.05	13.05	0	638	0.00%
2022/04/07	2	13.10	2	13.00	13.00	0	706	0.00%
2022/03/29	2	13.45	2	13.30	13.30	0	1,027	0.00%
2022/03/25	2	13.55	4	13.45	13.45	-2	1,077	-0.19%
2022/03/24	3	13.55	3	13.55	13.55	0	1,235	0.00%
2022/03/23	3	13.65	3	13.60	13.60	0	1,281	0.00%
2022/03/22	3	13.55	3	13.60	13.65	0	1,354	0.00%
2022/03/21	5	13.63	4	13.55	13.55	1	1,593	0.06%
2022/03/18	4	13.53	4	13.50	13.55	0	1,878	0.00%
2022/03/17	3	13.45	3	13.45	13.45	0	1,951	0.00%
2022/03/16	5	13.30	5	13.30	13.30	0	1,958	0.00%
2022/03/15	4	13.20	4	13.20	13.20	0	1,964	0.00%
2022/03/14	13	13.26	3	13.30	13.30	10	1,972	0.51%
2022/03/11	5	13.37	4	13.30	13.30	1	1,981	0.05%
2022/03/10	2	13.25	2	13.30	13.35	0	1,993	0.00%
2022/03/04	3	13.45	3	13.50	13.50	0	1,999	0.00%
2022/03/02	10	13.47	8	13.48	13.45	2	2,054	0.10%
2022/03/01	6	13.48	6	13.45	13.45	0	2,131	0.00%
2022/02/25	3	13.50	3	13.40	13.40	0	2,209	0.00%
2022/02/24	0	0.00	12	13.47	13.30	-12	2,224	-0.54%
2022/02/23	5	13.83	5	13.91	13.85	0	2,238	0.00%
2022/02/22	2	13.95	2	13.70	13.70	0	2,242	0.00%
2022/02/21	2	13.95	2	14.05	14.05	0	2,257	0.00%
2022/02/18	2	13.80	2	14.00	14.00	0	2,272	0.00%
2022/02/17	6	13.90	7	13.95	13.95	-1	2,271	-0.04%
2022/02/16	3	14.00	0	0.00	13.90	3	2,271	0.13%
2022/02/15	3	13.97	0	0.00	13.85	3	2,271	0.13%
2022/02/14	2	13.65	2	13.60	13.55	0	2,264	0.00%
2022/02/11	2	13.85	5	13.88	13.90	-3	2,267	-0.13%
2022/02/10	5	13.82	4	13.90	13.85	1	2,277	0.04%
2022/01/24	3	13.27	2	13.35	13.35	1	2,248	0.04%
2022/01/17	3	13.80	0	0.00	14.05	3	2,229	0.13%
2022/01/14	0.2	13.65	0	0.00	13.55	0.2	2,221	0.01%
2022/01/13	5	14.11	4	14.00	14.00	1	2,201	0.05%
2022/01/12	2	14.20	2	14.05	14.05	0	2,193	0.00%
2022/01/11	4	14.38	4	14.20	14.20	0	2,192	0.00%
2022/01/10	2	14.45	2	15.10	15.15	0	2,122	0.00%
2022/01/07	7	14.94	8	14.59	14.60	-1	2,101	-0.05%
2022/01/06	2	14.55	2	15.00	14.95	0	2,077	0.00%
2022/01/05	8	15.09	11	14.90	14.80	-3	2,064	-0.15%
2022/01/04	10	15.14	5	15.02	15.00	5	2,042	0.24%
2022/01/03	4	15.40	2	15.15	15.15	2	2,020	0.10%
2021/12/30	10	15.55	8	15.60	15.50	2	1,993	0.10%
2021/12/29	8	15.45	12	15.53	15.55	-4	1,926	-0.21%
2021/12/28	10	15.40	10	15.85	15.30	0	1,888	0.00%
2021/12/24	4	15.38	5	15.24	15.20	-1	1,826	-0.05%
2021/12/23	34	15.37	54	15.49	15.40	-20	1,801	-1.11%
2021/12/22	4	15.18	5	15.05	15.05	-1	1,630	-0.06%
2021/12/21	15	15.16	0	0.00	15.05	15	1,607	0.93%
2021/12/20	43	15.03	46	15.26	15.30	-3	1,581	-0.19%
2021/12/17	7	15.08	4	15.00	15.00	3	1,422	0.21%
2021/12/16	14	15.36	0	0.00	15.30	14	1,428	0.98%
2021/12/15	6	15.28	19	15.67	15.40	-13	1,363	-0.95%
2021/12/14	0	0.00	7	16.29	15.05	-7	1,128	-0.62%
2021/12/13	0	0.00	12	15.10	15.10	-12	843	-1.42%
2021/12/10	2	13.70	2	13.75	13.75	0	772	0.00%
2021/12/09	3	13.75	3	13.65	13.65	0	764	0.00%
2021/12/08	2	13.55	1	13.65	13.65	1	758	0.13%
2021/12/06	2	13.15	2	13.35	13.45	0	739	0.00%
2021/11/26	10	13.25	0	0.00	13.25	10	715	1.40%
2021/11/25	10	14.10	11	14.46	13.75	-1	681	-0.15%
2021/11/24	5	14.05	1	13.95	14.05	4	608	0.66%
2021/11/22	0	0.00	1	13.25	13.25	-1	514	-0.19%
2021/11/19	1	12.90	0	0.00	12.90	1	503	0.20%
2021/11/17	0	0.00	1	12.80	13.05	-1	497	-0.20%
2021/11/09	3	12.95	4	13.00	12.95	-1	602	-0.17%
2021/11/03	1	12.70	0	0.00	12.70	1	729	0.14%
2021/10/29	8.5	12.81	0	0.00	12.90	8.5	868	0.97%
2021/10/28	2	12.75	0	0.00	12.70	2	913	0.22%
2021/10/27	0.5	12.85	1	12.75	12.75	-0.5	1,025	-0.05%
2021/09/29	1	12.75	0	0.00	12.65	1	2,454	0.04%
2021/09/22	0	0.00	1	12.50	12.50	-1	2,584	-0.04%
2021/09/17	1	13.25	0	0.00	13.25	1	2,615	0.04%
2021/09/08	1	13.45	0	0.00	13.15	1	3,263	0.03%
2021/09/03	0	0.00	1	13.95	14.00	-1	3,895	-0.03%
2021/09/02	0	0.00	1	13.85	13.65	-1	3,895	-0.03%
2021/08/27	2	13.45	1	13.40	13.45	1	3,893	0.03%
2021/08/26	0	0.00	1	13.35	13.35	-1	3,893	-0.03%
2021/08/23	20	13.25	0	0.00	13.30	20	3,885	0.51%
2021/08/18	2	12.65	0	0.00	13.10	2	3,858	0.05%
2021/08/16	1	12.95	3	13.05	12.90	-2	3,840	-0.05%
2021/08/13	1	13.40	0	0.00	13.25	1	3,825	0.03%
2021/08/12	1	14.00	0	0.00	14.00	1	3,779	0.03%
2021/08/11	1	14.00	2	13.80	13.90	-1	3,776	-0.03%
2021/08/10	5	14.45	1	14.45	14.45	4	3,743	0.11%
2021/08/06	2	15.75	16	15.73	15.40	-14	3,720	-0.38%
2021/08/05	0	0.00	6	15.48	15.40	-6	3,689	-0.16%
2021/08/03	2	15.40	2	15.53	15.60	0	3,699	0.00%
2021/08/02	6	15.60	5	15.75	15.35	1	3,660	0.03%
2021/07/30	0	0.00	3	15.05	14.95	-3	3,564	-0.08%
2021/07/29	0	0.00	1	14.95	14.95	-1	3,536	-0.03%
2021/07/26	3	14.85	1	15.35	15.25	2	3,510	0.06%
2021/07/23	8	15.09	0	0.00	14.80	8	3,486	0.23%
2021/07/22	32	15.21	10	15.50	15.35	22	3,437	0.64%
2021/07/21	10	15.40	51	15.38	15.75	-41	3,261	-1.26%
2021/07/20	0	0.00	2	14.45	14.35	-2	2,997	-0.07%
2021/07/16	2	14.35	0	0.00	14.20	2	3,116	0.06%
2021/07/14	10	13.80	10	13.84	13.80	0	3,202	0.00%
2021/07/13	6	14.58	0	0.00	14.15	6	3,208	0.19%
2021/07/09	1	14.65	0	0.00	14.60	1	2,882	0.03%
2021/07/05	0	0.00	12	14.81	14.85	-12	3,253	-0.37%
2021/06/29	14	13.87	0	0.00	13.85	14	3,417	0.41%
2021/06/25	5	14.25	0	0.00	14.25	5	3,605	0.14%
2021/06/24	1	14.20	3	14.52	14.60	-2	3,513	-0.06%
2021/06/22	2	13.90	0	0.00	13.90	2	3,433	0.06%
2021/06/21	2	13.88	2	14.45	14.55	0	3,379	0.00%
2021/06/18	9	14.65	0	0.00	14.30	9	3,286	0.27%
2021/06/17	1	15.20	0	0.00	15.55	1	3,109	0.03%
2021/06/16	0	0.00	2	15.50	15.50	-2	3,062	-0.07%
2021/06/15	1	14.60	3	14.97	15.10	-2	2,612	-0.08%
2021/06/11	0	0.00	6	13.75	13.75	-6	2,537	-0.24%
2021/06/07	2	12.15	0	0.00	12.10	2	2,489	0.08%
2021/06/04	1	12.40	0	0.00	12.30	1	2,491	0.04%
2021/06/01	2	12.43	0	0.00	12.45	2	2,536	0.08%
2021/05/26	5	12.10	0	0.00	12.15	5	2,547	0.20%
2021/05/25	0	0.00	1	12.25	12.35	-1	2,550	-0.04%
2021/05/19	1	11.70	0	0.00	11.60	1	2,582	0.04%
2021/05/17	0	0.00	1	10.95	10.40	-1	2,580	-0.04%
2021/05/12	1	11.85	0	0.00	11.80	1	2,508	0.04%
2021/04/29	0	0.00	2	15.08	15.10	-2	2,500	-0.08%
2021/04/27	10	15.45	10	15.70	15.55	0	2,541	0.00%
2021/04/26	0	0.00	2	15.85	15.55	-2	2,598	-0.08%
2021/04/22	12	15.41	6	15.73	15.10	6	2,599	0.23%
2021/04/21	0	0.00	17	15.63	15.45	-17	2,583	-0.66%
2021/04/20	5	15.10	5	15.30	15.15	0	2,722	0.00%
2021/04/16	2	15.00	0	0.00	15.05	2	2,708	0.07%
2021/04/15	0	0.00	2	15.10	15.15	-2	2,684	-0.07%
2021/04/14	13	14.68	11	14.93	14.95	2	2,642	0.08%
2021/04/13	15	15.22	12	15.05	15.00	3	2,593	0.12%
2021/04/12	14	14.64	3	14.75	14.45	11	2,456	0.45%
2021/04/09	14	14.73	12	15.03	14.65	2	2,405	0.08%
2021/04/08	2	13.85	4	14.15	14.20	-2	2,268	-0.09%
2021/04/07	13	14.24	15	14.25	14.15	-2	2,206	-0.09%
2021/04/06	0	0.00	0.4	13.45	13.45	-0.4	2,023	-0.02%
2021/03/30	6	13.62	0	0.00	13.60	6	1,982	0.30%
2021/03/29	0	0.00	4	13.15	13.15	-4	1,746	-0.23%
2021/03/18	0	0.00	1	13.55	13.50	-1	1,731	-0.06%
2021/03/17	5	13.52	7	13.46	13.50	-2	1,739	-0.11%
2021/03/16	0	0.00	1	13.40	13.20	-1	1,826	-0.05%
2021/03/11	0	0.00	5	13.05	12.95	-5	2,033	-0.25%
2021/03/08	0	0.00	1	13.20	13.05	-1	2,113	-0.05%
2021/03/04	1	13.10	0	0.00	13.05	1	2,157	0.05%
2021/02/26	5	12.90	5	12.93	13.05	0	2,181	0.00%
2021/02/24	5	13.00	0	0.00	13.00	5	2,374	0.21%
2021/02/18	0	0.00	1	12.70	12.75	-1	2,401	-0.04%
2021/02/02	1	12.25	0	0.00	12.20	1	2,421	0.04%
2021/02/01	0	0.00	2	12.15	12.10	-2	2,524	-0.08%
2021/01/28	0	0.00	7	12.74	12.75	-7	2,499	-0.28%
2021/01/27	0	0.00	6.4	12.90	12.85	-6.4	2,510	-0.26%
2021/01/25	0	0.00	5	13.35	13.25	-5	2,476	-0.20%
2021/01/22	4	13.60	0	0.00	13.50	4	2,453	0.16%
2021/01/20	13	13.90	5	13.40	13.10	8	2,353	0.34%
2021/01/19	5	14.00	6	13.93	13.90	-1	2,293	-0.04%
2021/01/18	0	0.00	9	12.96	13.30	-9	2,176	-0.41%
2021/01/15	35	13.63	1	13.15	13.10	34	2,152	1.58%
2021/01/14	0	0.00	6	13.93	14.00	-6	2,092	-0.29%
2021/01/13	6	13.63	3	13.55	13.60	3	2,014	0.15%
2021/01/05	3	13.20	1	13.15	13.10	2	1,760	0.11%
2020/12/29	2	12.80	0.2	12.80	12.85	1.8	1,709	0.10%
2020/12/28	5	12.80	0	0.00	12.80	5	1,695	0.29%
2020/12/23	14	12.45	0	0.00	12.50	14	1,672	0.84%
2020/12/22	80	12.59	0	0.00	12.45	80	1,688	4.74%
2020/12/18	50	12.60	0	0.00	12.60	50	1,699	2.94%
2020/12/17	0	0.00	3	12.60	12.75	-3	1,706	-0.18%
2020/12/16	150	12.75	0	0.00	12.70	150	1,719	8.72%	大買/鉅額交易
2020/12/15	112	12.50	0	0.00	12.50	112	1,691	6.62%	大買/鉅額交易
2020/12/10	1	12.80	0	0.00	12.65	1	1,650	0.06%
2020/12/09	0	0.00	10	14.00	13.95	-10	1,535	-0.65%
2020/12/07	2	14.15	3	14.15	14.35	-1	1,538	-0.07%
2020/11/30	0	0.00	2	13.43	13.35	-2	1,422	-0.14%
2020/11/25	4	13.15	0	0.00	12.95	4	1,813	0.22%
2020/11/23	10	13.55	2	13.28	13.55	8	1,750	0.46%
2020/11/13	0	0.00	5	12.35	12.25	-5	1,659	-0.30%
2020/11/12	1	12.45	0	0.00	12.30	1	1,676	0.06%
2020/11/06	0	0.00	2	12.15	12.15	-2	1,621	-0.12%
2020/10/28	0	0.00	5	12.35	12.15	-5	1,656	-0.30%
2020/10/27	0	0.00	0.5	12.25	12.30	-0.5	1,652	-0.03%
2020/10/26	0	0.00	2.3	12.22	12.25	-2.3	1,644	-0.14%
2020/10/14	0	0.00	1	12.00	12.00	-1	1,589	-0.06%
2020/09/24	1	11.60	0	0.00	11.45	1	1,807	0.06%
2020/09/22	3	12.15	0	0.00	12.05	3	1,808	0.17%
2020/09/21	10	12.25	0	0.00	12.20	10	1,804	0.55%
2020/09/15	2	12.20	0	0.00	12.25	2	1,805	0.11%
2020/09/14	3	12.10	3	12.25	12.15	0	1,818	0.00%
2020/09/11	1	12.20	0	0.00	12.05	1	1,817	0.06%
2020/09/08	1	12.60	0	0.00	12.50	1	1,793	0.06%
2020/09/02	5	14.30	5	13.70	13.20	0	1,691	0.00%
2020/09/01	0	0.00	6	13.22	13.90	-6	1,569	-0.38%
2020/08/31	0	0.00	1	12.60	12.65	-1	1,370	-0.07%
2020/08/26	1	12.35	0	0.00	12.30	1	1,391	0.07%
2020/08/25	0	0.00	1	12.30	12.30	-1	1,429	-0.07%
2020/08/21	0	0.00	2	12.45	12.40	-2	1,493	-0.13%
2020/08/20	1	12.30	1	12.30	11.90	0	1,496	0.00%
2020/08/19	1	13.10	0	0.00	12.60	1	1,512	0.07%
2020/08/14	0	0.00	2	12.70	12.70	-2	1,591	-0.13%
2020/08/11	0	0.00	10	12.50	12.45	-10	1,555	-0.64%
2020/08/04	0	0.00	1	11.70	11.65	-1	1,647	-0.06%
2020/07/27	1	11.50	0	0.00	11.40	1	1,849	0.05%
2020/07/24	0	0.00	1	11.85	11.75	-1	1,852	-0.05%
2020/07/22	1	12.15	0	0.00	12.05	1	2,048	0.05%
2020/07/17	0	0.00	1	12.15	11.90	-1	2,086	-0.05%
2020/07/16	0	0.00	2	12.15	12.30	-2	2,098	-0.10%
2020/07/14	1	12.25	0	0.00	12.25	1	2,145	0.05%
2020/07/13	5	12.50	0	0.00	12.50	5	2,161	0.23%
2020/07/10	12	12.36	0	0.00	12.35	12	2,225	0.54%
2020/07/09	5	13.35	0	0.00	13.00	5	2,287	0.22%
2020/07/08	5	13.12	0	0.00	13.25	5	2,287	0.22%
2020/07/07	0	0.00	2	12.50	12.50	-2	2,205	-0.09%
2020/07/06	2	12.35	0	0.00	12.40	2	2,143	0.09%
2020/06/30	0	0.00	2	12.13	12.20	-2	2,086	-0.10%
2020/06/19	0	0.00	1	12.50	12.50	-1	2,055	-0.05%
2020/06/16	2	12.15	0	0.00	12.25	2	1,998	0.10%
2020/06/10	1	12.15	0	0.00	12.30	1	1,989	0.05%
2020/06/08	0	0.00	1	12.90	12.85	-1	1,969	-0.05%
2020/06/01	1	12.85	3	12.75	12.85	-2	1,845	-0.11%
2020/05/27	3	12.35	0	0.00	12.25	3	1,697	0.18%
2020/05/25	1	12.50	2.1	12.38	12.45	-1.1	1,641	-0.07%
2020/05/22	0	0.00	2	11.90	11.95	-2	1,568	-0.13%
2020/05/21	1	11.25	0	0.00	11.35	1	1,500	0.07%
2020/05/13	1	10.95	0	0.00	10.90	1	1,487	0.07%
2020/05/08	0	0.00	2	12.15	12.15	-2	1,389	-0.14%
2020/05/07	2	11.80	3	12.33	11.80	-1	1,344	-0.07%
2020/05/04	1	11.25	0	0.00	11.25	1	1,299	0.08%
2020/04/29	0	0.00	1	11.45	11.55	-1	1,260	-0.08%
2020/04/28	1	11.50	0	0.00	11.45	1	1,251	0.08%
2020/04/23	0	0.00	1	10.95	10.95	-1	1,054	-0.09%
2020/04/21	1	10.60	1	10.85	10.60	0	1,014	0.00%
2020/04/17	1	11.20	0	0.00	11.15	1	977	0.10%
2020/04/14	0	0.00	2	10.95	11.00	-2	824	-0.24%
2020/04/13	0	0.00	1	10.00	10.00	-1	741	-0.13%
2020/04/06	1	8.68	0	0.00	8.76	1	733	0.14%
2020/03/20	0	0.00	1	7.90	7.98	-1	945	-0.11%
2020/03/12	2	9.96	10	9.86	9.83	-8	879	-0.91%
2020/03/11	1	10.80	0	0.00	10.45	1	864	0.12%
2020/02/27	0	0.00	1.1	10.47	10.25	-1.1	824	-0.14%
2020/02/21	0	0.00	1	11.20	11.10	-1	912	-0.11%
2020/02/18	0	0.00	1	10.80	10.70	-1	830	-0.12%
2020/02/17	1	10.30	0	0.00	10.25	1	813	0.12%
2020/02/11	0	0.00	1	10.90	10.70	-1	810	-0.12%
2020/02/06	1	10.70	0	0.00	10.55	1	784	0.13%
2020/01/31	1	9.90	0	0.00	9.90	1	736	0.14%
2020/01/09	0	0.00	2	10.80	10.75	-2	768	-0.26%
2020/01/08	2	10.70	0	0.00	10.65	2	782	0.26%
2020/01/07	0	0.00	1	11.10	11.00	-1	786	-0.13%
2020/01/06	1	11.20	1	11.20	11.25	0	787	0.00%
2019/12/26	1	11.65	1	11.50	11.65	0	946	0.00%
2019/12/25	1	11.50	0	0.00	11.30	1	1,207	0.08%
2019/12/23	2	11.70	0	0.00	11.65	2	1,574	0.13%
2019/12/20	0	0.00	1	11.70	11.65	-1	1,576	-0.06%
2019/12/19	0	0.00	2	12.30	11.85	-2	1,557	-0.13%
2019/12/18	2	11.83	4	12.00	12.00	-2	1,468	-0.14%
2019/12/12	0	0.00	1	10.90	10.80	-1	1,453	-0.07%
2019/12/11	1	10.80	0	0.00	10.80	1	1,456	0.07%
2019/12/06	4	11.25	4	11.20	11.05	0	1,500	0.00%
2019/11/29	1	10.75	0	0.00	10.75	1	1,640	0.06%
2019/11/22	1	11.10	1	11.20	11.20	0	1,619	0.00%
2019/11/21	1	11.15	0	0.00	11.00	1	1,608	0.06%
2019/11/14	0	0.00	1	10.35	10.40	-1	1,512	-0.07%
2019/11/13	1	10.20	0	0.00	10.25	1	1,509	0.07%
2019/10/18	0	0.00	4	11.25	11.25	-4	1,445	-0.28%
2019/10/16	4	10.90	0	0.00	10.90	4	1,413	0.28%
2019/10/08	2	11.90	0	0.00	11.65	2	1,368	0.15%
2019/10/07	0	0.00	2.5	11.94	12.00	-2.5	1,350	-0.19%
2019/10/04	16	12.04	5.3	12.47	12.10	10.7	1,332	0.80%
2019/10/03	0	0.00	7	12.49	12.50	-7	1,269	-0.55%
2019/10/02	10	12.45	10	12.48	12.45	0	1,230	0.00%
2019/10/01	2	12.65	0	0.00	12.50	2	1,180	0.17%
2019/09/27	10	12.85	6	12.43	12.90	4	901	0.44%
2019/09/26	0	0.00	1	11.75	11.75	-1	561	-0.18%
2019/09/20	4	10.53	0	0.00	10.45	4	492	0.81%
2019/09/17	0	0.00	5	10.35	10.20	-5	441	-1.13%
2019/09/09	2	10.80	3	10.37	10.20	-1	356	-0.28%
2019/09/06	1	10.60	21	10.45	10.60	-20	288	-6.93%
2019/09/05	0	0.00	2	9.64	9.65	-2	207	-0.96%
2019/07/22	2	9.60	8	9.68	9.46	-6	185	-3.24%
2019/07/19	0	0.00	2	9.23	9.25	-2	167	-1.19%
2019/07/16	5	9.07	3	9.12	9.06	2	158	1.26%
2019/07/15	6	9.10	0	0.00	9.06	6	150	3.98%
2019/07/11	0	0.00	0.3	9.00	9.02	-0.3	151	-0.18%
2019/07/08	0	0.00	13	9.03	9.02	-13	157	-8.27%
2019/06/24	0	0.00	5	9.06	9.07	-5	170	-2.93%
2019/06/14	5	8.87	0	0.00	8.81	5	184	2.71%
2019/04/12	2	10.20	2	10.20	10.05	0	369	0.00%
2019/04/10	5	9.94	7	9.92	9.90	-2	360	-0.55%
2019/04/08	2	9.70	2	9.93	9.80	0	354	0.00%
2019/03/29	2	9.75	0	0.00	9.74	2	346	0.58%
2019/03/14	2	10.25	0	0.00	10.25	2	298	0.67%
2019/03/04	1	10.50	1	10.50	10.40	0	268	0.00%
2019/02/22	0	0.00	4	11.08	10.80	-4	226	-1.76%
2018/12/24	0	0.00	0.1	9.60	9.60	-0.1	300	-0.05%
2018/10/26	0	0.00	0.1	9.90	10.00	-0.1	485	-0.03%
2018/10/25	0	0.00	1	10.00	10.00	-1	483	-0.21%
2018/10/24	1	10.15	1	10.30	10.30	0	480	0.00%
2018/10/08	8	11.50	0	0.00	11.20	8	369	2.17%
2018/10/01	0	0.00	1	12.30	12.25	-1	336	-0.30%
2018/09/14	0	0.00	1	12.35	12.70	-1	353	-0.28%
2018/09/10	10	12.20	0	0.00	12.10	10	354	2.82%
2018/08/30	9	13.09	19	13.38	13.40	-10	406	-2.46%
2018/08/24	0	0.00	0.4	12.40	12.45	-0.4	419	-0.10%
2018/08/16	9	12.40	0	0.00	12.50	9	612	1.47%
2018/08/15	1	12.55	0	0.00	12.55	1	614	0.16%
2018/08/09	0	0.00	10	13.55	13.05	-10	601	-1.66%
2018/07/24	0	0.00	1	12.65	12.65	-1	597	-0.17%
2018/06/28	0	0.00	2	13.05	13.00	-2	609	-0.33%
2018/06/25	2	13.40	2	13.50	13.30	0	609	0.00%
2018/06/14	2	13.95	2	14.05	13.65	0	595	0.00%
2018/06/13	2	13.80	2	14.05	13.90	0	592	0.00%
2018/06/12	2	14.05	0	0.00	13.70	2	597	0.33%
2018/06/11	2	14.10	0	0.00	14.05	2	636	0.31%
2018/06/07	0	0.00	4	14.90	14.90	-4	572	-0.70%
2018/06/05	0	0.00	2	13.85	13.50	-2	484	-0.41%
2018/05/31	2	13.60	0	0.00	13.80	2	495	0.40%
2018/05/30	0	0.00	2	14.15	14.25	-2	442	-0.45%
2018/04/16	2	13.10	0	0.00	13.15	2	633	0.32%
2018/03/28	0	13.20	0	0.00	13.35	0	707	0.00%
2018/03/16	0	0.00	5	14.15	13.70	-5	733	-0.68%
2018/03/15	5	13.95	5	13.90	14.00	0	724	0.00%
2018/02/23	4	13.30	0	0.00	13.35	4	705	0.57%
2018/02/09	0	0.00	2	12.40	12.45	-2	709	-0.28%
2018/02/08	5	13.35	0	0.00	13.10	5	703	0.71%
2018/02/05	2	14.35	0	0.00	14.45	2	761	0.26%
2018/01/30	0	0.00	5	15.40	14.95	-5	838	-0.60%
2018/01/29	5	14.60	0	0.00	14.60	5	794	0.63%
2018/01/18	5	14.85	0	0.00	15.00	5	789	0.63%