大世科 (8099)-元大-台北券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
72.1
漲跌
▼1.2
漲幅
-1.64%
成交量
200張
產業
上櫃資訊服務類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	0.00	3	74.20	74.70	-3	1,287	-0.23%
2024/08/30	10	81.85	10	79.23	79.60	0	1,346	0.00%
2024/08/29	5	78.00	15	78.94	82.10	-10	1,375	-0.73%
2024/08/28	3	79.47	0	0.00	78.20	3	1,377	0.22%
2024/08/26	0	0.00	8	82.03	81.60	-8	1,473	-0.54%
2024/08/23	3	81.33	0	0.00	81.90	3	1,482	0.20%
2024/08/21	5	83.50	4	83.83	82.40	1	1,469	0.07%
2024/08/20	15	84.27	4	83.88	84.20	11	1,458	0.75%
2024/08/19	0	0.00	10	81.60	86.20	-10	1,442	-0.69%
2024/08/16	10	80.10	0	0.00	80.10	10	1,412	0.71%
2024/08/15	7	74.70	5	73.60	72.90	2	1,397	0.14%
2024/08/14	18	75.16	10	74.74	74.80	8	1,393	0.57%
2024/08/13	7	75.79	2	76.00	76.10	5	1,392	0.36%
2024/08/12	5	76.20	5	75.94	75.70	0	1,388	0.00%
2024/08/09	17	78.65	0	0.00	75.20	17	1,383	1.23%
2024/08/08	50	78.42	0	0.00	78.00	50	1,376	3.63%
2024/08/07	39	78.40	0	0.00	79.00	39	1,374	2.84%
2024/08/06	49	74.20	5	69.80	74.20	44	1,368	3.22%
2024/08/05	0	0.00	15	74.87	74.30	-15	1,351	-1.11%
2024/08/02	11	82.94	4	83.55	82.50	7	1,343	0.52%
2024/07/30	0	0.00	2	83.10	84.30	-2	1,333	-0.15%
2024/07/29	4	85.63	5	86.80	84.90	-1	1,332	-0.08%
2024/07/26	0	0.00	10	82.50	85.70	-10	1,328	-0.75%
2024/07/19	6	99.33	6	96.87	95.90	0	1,270	0.00%
2024/07/18	0	0.00	8	99.80	99.80	-8	1,252	-0.64%
2024/07/17	2	107.50	10.3	109.07	107.50	-8.3	1,227	-0.68%
2024/07/16	14.3	106.23	3	105.67	107.00	11.3	1,196	0.95%
2024/07/12	8	100.64	13	99.87	100.50	-5	1,145	-0.44%
2024/07/11	5	105.50	12	100.54	100.50	-7	1,133	-0.62%
2024/07/10	0	0.00	11	107.50	107.50	-11	1,097	-1.00%
2024/07/09	5	112.40	0	0.00	107.50	5	1,085	0.46%
2024/07/08	13	115.58	1	119.50	112.50	12	1,066	1.13%
2024/07/04	1	115.00	1	124.50	114.00	0	996	0.00%
2024/07/03	0	0.00	2.2	112.68	113.50	-2.2	929	-0.24%
2024/07/02	8	108.19	0.1	110.50	104.00	7.9	889	0.89%
2024/07/01	20	115.00	1	115.00	115.00	19	856	2.22%
2024/06/28	3	113.17	1	116.00	117.50	2	835	0.24%
2024/06/27	21.3	113.08	6	116.58	114.50	15.3	805	1.90%
2024/06/26	82	111.79	0	0.00	109.50	82	746	10.98%
2024/06/25	5	100.50	7	110.93	112.00	-2	689	-0.29%
2024/06/24	54	104.39	3	104.50	102.00	51	658	7.75%
2024/06/21	0	0.00	0.2	97.20	96.60	-0.2	625	-0.03%
2024/06/20	1	99.00	0	0.00	97.50	1	618	0.16%
2024/06/19	4	98.23	0	0.00	97.80	4	597	0.67%
2024/06/18	6	95.67	0	0.00	98.90	6	598	1.00%
2024/06/17	8.2	90.33	1	91.00	97.90	7.2	585	1.23%
2024/06/14	5	98.74	2	98.80	95.90	3	552	0.54%
2024/06/12	2	80.10	0	0.00	84.80	2	472	0.42%
2024/06/11	1	81.50	0	0.00	81.60	1	472	0.21%
2024/06/07	2	84.45	0	0.00	83.70	2	491	0.41%
2024/06/06	7	82.97	0	0.00	84.70	7	510	1.37%
2024/06/04	1	78.30	0	0.00	79.50	1	491	0.20%
2024/05/31	0	0.00	2	85.70	76.00	-2	461	-0.43%
2024/05/30	4	81.50	2	80.90	82.50	2	399	0.50%
2024/03/27	0	0.00	1	81.50	82.20	-1	290	-0.34%
2024/03/19	0	0.00	0.3	67.60	68.00	-0.3	238	-0.10%
2024/03/13	0	0.00	9	67.80	68.00	-9	214	-4.20%
2024/03/12	0	0.00	2	69.35	68.70	-2	188	-1.06%
2024/03/11	9	66.00	0	0.00	66.00	9	155	5.80%
2024/02/20	0	0.00	0.3	54.40	54.70	-0.3	74	-0.36%
2024/01/18	0	0.00	1	49.40	49.30	-1	79	-1.25%
2023/10/11	0	0.00	1	51.50	52.00	-1	231	-0.43%
2023/09/08	1	52.40	0	0.00	51.00	1	408	0.24%
2023/08/07	0	0.00	1	52.30	52.50	-1	1,772	-0.06%
2023/07/26	1	55.40	1	56.80	54.40	0	2,137	0.00%
2023/07/19	0	0.00	0.1	53.90	52.50	-0.1	2,153	0.00%
2023/07/18	0	0.00	1	53.60	53.20	-1	2,151	-0.05%
2023/07/17	1	49.15	1.1	50.65	52.20	-0.1	2,149	0.00%
2023/07/14	0	0.00	0.1	55.00	54.60	-0.1	2,126	0.00%
2023/07/11	0	0.00	0.1	58.00	57.30	-0.1	2,113	0.00%
2023/07/10	0	0.00	0.1	57.90	57.50	-0.1	2,110	0.00%
2023/07/07	0	0.00	1	57.70	56.70	-1	2,104	-0.05%
2023/07/06	1	59.00	0	0.00	58.70	1	2,095	0.05%
2023/07/04	0	0.00	2	60.60	60.70	-2	2,082	-0.10%
2023/07/03	1	61.50	0	0.00	61.50	1	2,073	0.05%
2023/06/20	0	0.00	0.7	60.03	60.30	-0.7	2,022	-0.03%
2023/06/19	0	0.00	1	61.30	61.00	-1	2,012	-0.05%
2023/06/16	2	61.55	0	0.00	61.10	2	2,015	0.10%
2023/06/15	2	61.45	0	0.00	61.90	2	1,998	0.10%
2023/06/09	1	60.50	0	0.00	59.70	1	1,957	0.05%
2023/06/08	0	0.00	1	59.30	59.10	-1	1,950	-0.05%
2023/06/07	1	60.30	0	0.00	59.50	1	1,953	0.05%
2023/06/06	1	62.10	0	0.00	60.00	1	1,965	0.05%
2023/06/05	0	0.00	0.1	63.10	62.10	-0.1	2,008	0.00%
2023/06/02	0	0.00	2	63.85	64.00	-2	1,990	-0.10%
2023/06/01	1	65.20	0	0.00	64.50	1	1,951	0.05%
2023/05/31	0	0.00	1	64.60	65.10	-1	1,907	-0.05%
2023/05/30	1	65.40	2	66.30	64.50	-1	1,850	-0.05%
2023/05/29	1	60.50	3	60.50	62.00	-2	1,704	-0.12%
2023/05/26	12	58.91	10	58.40	60.20	2	1,624	0.12%
2023/05/25	11	59.73	17	58.65	58.60	-6	1,545	-0.39%
2023/05/24	24	59.84	32	60.09	60.00	-8	1,484	-0.54%
2023/05/23	46	57.88	30	58.50	58.70	16	1,327	1.21%
2023/05/18	1	53.50	2	53.50	52.80	-1	927	-0.11%
2023/05/15	0	0.00	0	48.35	48.10	0	768	0.00%
2023/05/12	0	0.00	3	48.73	50.10	-3	755	-0.40%
2023/05/11	3	51.57	0	0.00	48.05	3	726	0.41%
2023/05/10	1.1	50.28	0	0.00	53.00	1.1	690	0.16%
2023/05/09	2	52.40	0	0.00	49.40	2	648	0.31%
2023/05/08	1	54.50	0	0.00	51.50	1	578	0.17%
2023/04/24	0	0.00	4	41.65	42.15	-4	238	-1.68%
2023/03/08	4	42.30	0	0.00	41.90	4	118	3.36%
2022/08/23	0	0.00	0.3	38.40	38.65	-0.3	62	-0.40%
2022/07/18	0	0.00	0.5	39.05	39.45	-0.5	76	-0.66%
2022/02/18	0	0.00	1	38.95	38.95	-1	89	-1.12%
2022/02/16	1	39.00	0.5	39.00	39.00	0.5	90	0.55%
2022/01/11	0.5	39.99	0	0.00	39.95	0.5	116	0.43%
2021/10/04	0	0.00	0	35.95	36.30	0	702	0.00%
2021/09/27	0	0.00	0	42.00	41.85	0	677	0.00%
2021/09/03	0	0.00	2	44.03	44.40	-2	462	-0.43%
2021/09/02	7	45.82	5	45.23	43.90	2	449	0.45%
2021/09/01	0	0.00	5	46.55	46.55	-5	434	-1.15%
2021/08/27	2	43.05	0	0.00	42.70	2	377	0.53%
2021/08/26	6	41.14	3	41.33	42.00	3	349	0.86%
2021/08/19	0	0.00	1	33.80	34.75	-1	324	-0.31%
2021/08/18	0	0.00	2	32.15	34.00	-2	326	-0.61%
2021/08/02	1	36.85	1	38.00	36.30	0	498	0.00%
2021/07/27	3	38.93	0	0.00	37.95	3	515	0.58%
2021/07/15	5	33.30	0	0.00	35.00	5	637	0.78%
2021/06/10	0	36.85	0	0.00	36.45	0	1,776	0.00%
2021/05/12	0	0.00	2	32.15	33.75	-2	2,317	-0.09%
2021/05/04	0	0.00	2	39.65	39.65	-2	2,265	-0.09%
2021/04/28	0	0.00	5	45.00	45.25	-5	2,229	-0.22%
2021/04/27	0	0.00	5	43.92	43.10	-5	2,215	-0.23%
2021/04/23	1	46.10	1	45.75	45.35	0	2,196	0.00%
2021/04/22	0	0.00	2	44.28	43.40	-2	2,177	-0.09%
2021/04/21	1	46.70	0	0.00	47.60	1	2,143	0.05%
2021/04/20	0	0.00	1	49.20	48.00	-1	2,116	-0.05%
2021/04/16	2	52.30	0	0.00	50.70	2	2,165	0.09%
2021/04/15	5	52.30	0	0.00	50.00	5	2,223	0.22%
2021/04/14	1	52.60	0	0.00	52.30	1	2,186	0.05%
2021/04/12	5	50.26	0	0.00	50.00	5	2,158	0.23%
2021/03/26	0	0.00	1	52.20	52.30	-1	1,963	-0.05%
2021/03/24	0	0.00	1	53.10	52.50	-1	1,909	-0.05%
2021/03/22	0	0.00	2.1	50.38	50.60	-2.1	1,828	-0.11%
2021/03/19	0	0.00	1	50.30	50.30	-1	1,732	-0.06%
2021/03/18	2	44.00	0	0.00	45.75	2	1,677	0.12%
2021/03/12	1	42.40	3	42.80	42.65	-2	1,467	-0.14%
2021/03/11	0	0.00	2	39.50	40.50	-2	1,351	-0.15%
2021/03/10	0	0.00	5	35.40	36.95	-5	1,232	-0.41%
2021/03/08	1	31.85	8	30.87	32.05	-7	1,036	-0.68%
2021/03/05	3	28.05	6	28.84	29.15	-3	845	-0.35%
2021/02/17	0	0.00	2	25.55	25.45	-2	784	-0.25%
2021/01/12	2	26.40	2	27.25	26.55	0	812	0.00%
2021/01/08	0	0.00	18	32.16	32.30	-18	716	-2.51%
2021/01/07	0	0.00	3	28.83	29.40	-3	589	-0.51%
2021/01/04	0	0.00	1	26.45	26.60	-1	489	-0.20%
2020/12/29	0	0.00	3	27.03	27.10	-3	460	-0.65%
2020/12/24	0	0.00	8	25.73	25.45	-8	389	-2.05%
2020/12/22	1	25.20	2	24.75	24.60	-1	310	-0.32%
2020/12/21	2	23.35	2	23.65	23.50	0	260	0.00%
2020/12/18	0	0.00	2	21.80	22.10	-2	227	-0.88%
2020/12/15	2	21.40	0	0.00	21.35	2	222	0.90%
2020/12/14	0	0.00	2	22.25	22.05	-2	220	-0.91%
2020/12/10	0	0.00	2	22.25	22.10	-2	219	-0.91%
2020/12/09	10	22.03	0	0.00	22.15	10	217	4.59%
2020/12/08	0	0.00	2	21.70	21.70	-2	210	-0.95%
2020/12/07	0	0.00	3	21.20	21.20	-3	207	-1.44%
2020/12/03	4	21.18	0	0.00	21.20	4	215	1.86%
2020/12/02	2	21.40	0	0.00	21.30	2	217	0.92%
2020/11/30	0	0.00	2	21.70	21.90	-2	227	-0.88%
2020/11/23	2	20.95	0	0.00	21.15	2	226	0.88%
2020/11/16	0	0.00	1	21.30	21.20	-1	253	-0.39%
2020/11/11	9	21.11	0	0.00	21.15	9	267	3.36%
2020/11/05	4	21.20	0	0.00	21.20	4	321	1.24%
2020/10/30	2	21.55	0	0.00	21.65	2	327	0.61%
2020/10/27	0	0.00	2	21.95	22.55	-2	324	-0.62%
2020/10/26	2	21.55	0	0.00	21.70	2	314	0.64%
2020/10/23	1	22.30	2	22.60	22.05	-1	309	-0.32%
2020/10/22	2	21.20	0	0.00	22.10	2	265	0.75%
2020/10/21	0	0.00	2	21.75	21.65	-2	263	-0.76%
2020/10/14	2	20.25	2	20.25	20.40	0	296	0.00%
2020/10/12	1	20.40	0	0.00	20.40	1	312	0.32%
2020/10/06	2	20.63	0	0.00	20.55	2	343	0.58%
2020/09/15	3	20.95	0	0.00	20.85	3	650	0.46%
2020/09/10	4	21.63	0	0.00	21.70	4	739	0.54%
2020/09/08	0	0.00	5	21.90	22.25	-5	895	-0.56%
2020/09/03	0	0.00	5	21.65	21.85	-5	935	-0.53%
2020/08/19	4	21.78	0	0.00	21.35	4	947	0.42%
2020/08/14	1	22.85	0	0.00	22.80	1	931	0.11%
2020/08/13	2	22.85	0	0.00	22.70	2	927	0.22%
2020/08/11	0	0.00	1	21.95	21.95	-1	881	-0.11%
2020/08/10	2	22.35	1	22.00	22.00	1	879	0.11%
2020/08/07	1	21.65	1	21.80	21.80	0	876	0.00%
2020/08/06	3	21.87	3	21.50	21.50	0	875	0.00%
2020/08/04	2	21.80	3	21.35	21.35	-1	877	-0.11%
2020/08/03	3	21.97	3	21.40	21.40	0	877	0.00%
2020/07/30	3	21.72	3	22.30	22.30	0	879	0.00%
2020/07/28	3	21.08	2	20.65	20.65	1	874	0.11%
2020/07/27	3	22.05	0	0.00	21.15	3	861	0.35%
2020/07/24	1	21.90	0	0.00	22.00	1	854	0.12%
2020/07/17	7	23.27	0	0.00	23.10	7	807	0.87%
2020/07/15	4	24.16	0	0.00	24.05	4	792	0.50%
2020/07/14	0	0.00	1	24.40	24.40	-1	786	-0.13%
2020/07/13	2	24.40	1	24.60	24.60	1	770	0.13%
2020/07/10	14	24.84	1	24.20	24.20	13	759	1.71%
2020/07/09	0	0.00	1	25.50	25.45	-1	744	-0.13%
2020/07/08	1	27.35	1	26.00	26.00	0	725	0.00%
2020/07/07	1	24.40	11	25.96	26.60	-10	659	-1.52%
2020/06/29	3	23.30	3	23.57	23.10	0	503	0.00%
2020/06/24	1	22.75	1	23.00	23.00	0	494	0.00%
2020/06/23	1	23.05	1	22.55	22.55	0	486	0.00%
2020/06/22	0	0.00	1	23.05	23.05	-1	475	-0.21%
2020/06/19	10	24.65	0	0.00	24.50	10	466	2.14%
2020/06/16	2	23.50	2	23.90	23.90	0	372	0.00%
2020/06/15	1	22.20	5	22.56	22.90	-4	318	-1.26%
2020/06/12	0	0.00	2	21.40	20.85	-2	218	-0.92%
2020/06/03	0	0.00	2	17.90	17.80	-2	120	-1.66%
2020/05/19	0	0.00	10	17.55	17.60	-10	127	-7.86%
2020/05/11	0	0.00	2	17.45	17.50	-2	120	-1.66%
2020/03/26	0	0.00	8	14.50	14.55	-8	123	-6.47%
2020/03/23	8	13.90	0	0.00	14.00	8	112	7.08%
2020/01/07	10	17.00	0	0.00	17.00	10	98	10.17%
2019/12/24	0	0.00	1	17.20	17.20	-1	93	-1.06%
2019/12/20	0	0.00	2	17.50	17.30	-2	73	-2.72%
2019/11/27	2	17.65	0	0.00	17.60	2	45	4.40%
2019/11/11	4	17.70	0	0.00	17.65	4	40	9.81%
2019/10/30	0	0.00	2	17.95	18.00	-2	36	-5.43%
2019/10/29	0	0.00	7	18.00	18.00	-7	36	-19.13%
2019/10/28	0	0.00	2	18.00	18.00	-2	36	-5.49%
2019/10/18	1	17.75	1	17.95	18.00	0	49	0.00%
2019/10/15	0	0.00	10	18.00	18.10	-10	50	-19.70%
2019/09/20	0	0.00	6	18.35	18.15	-6	45	-13.27%
2019/09/19	8	18.12	6	18.13	18.10	2	44	4.48%
2019/05/21	0	0.00	10	18.80	18.70	-10	39	-25.58%
2019/05/09	2	18.25	2	18.40	18.35	0	38	0.00%
2019/04/18	0	0.00	2	18.35	18.25	-2	38	-5.18%
2019/04/10	0	0.00	4	18.15	18.30	-4	39	-10.07%
2019/04/01	0	0.00	1	18.10	18.00	-1	37	-2.65%
2019/03/29	0	0.00	2	18.10	18.05	-2	37	-5.38%
2019/03/20	0	0.00	2	18.80	18.60	-2	45	-4.38%
2019/03/06	0	0.00	2	18.40	18.40	-2	43	-4.61%
2019/02/20	0	0.00	2	18.25	18.30	-2	44	-4.54%
2019/02/19	0	0.00	2	17.95	18.10	-2	43	-4.60%
2019/02/18	0	0.00	2	17.75	17.80	-2	42	-4.67%
2019/01/04	0	0.00	2	16.50	16.60	-2	42	-4.74%
2018/12/13	1	18.20	0	0.00	18.10	1	30	3.33%
2018/11/30	2	18.10	0	0.00	18.10	2	33	6.02%
2018/11/26	2	18.20	0	0.00	18.20	2	33	5.99%
2018/11/09	1	18.05	0	0.00	18.15	1	41	2.38%
2018/11/01	1	17.65	0	0.00	17.65	1	52	1.89%
2018/10/22	10	18.15	0	0.00	18.00	10	85	11.70%
2018/10/09	0	0.00	4	18.30	18.20	-4	137	-2.92%
2018/10/08	14	18.14	0	0.00	18.00	14	150	9.28%
2018/10/05	2	18.40	0	0.00	18.15	2	164	1.22%
2018/10/03	10	18.60	0	0.00	18.40	10	215	4.65%
2018/10/01	0	0.00	2	18.80	18.45	-2	333	-0.60%
2018/09/06	2	18.25	10	18.30	18.35	-8	382	-2.09%
2018/08/16	10	18.44	0	0.00	17.70	10	394	2.53%
2018/08/07	2	19.55	0	0.00	19.45	2	382	0.52%
2018/08/02	0	0.00	2	19.65	19.35	-2	357	-0.56%
2018/08/01	0	0.00	4	19.55	19.50	-4	356	-1.12%
2018/07/30	0	0.00	10	19.30	19.40	-10	357	-2.80%
2018/07/26	2	19.35	0	0.00	19.35	2	355	0.56%
2018/07/25	0	0.00	2	19.55	19.55	-2	353	-0.57%
2018/07/23	4	19.40	0	0.00	19.25	4	343	1.17%
2018/07/18	4	19.45	0	0.00	19.50	4	332	1.20%
2018/07/17	8	20.48	0	0.00	20.00	8	319	2.50%
2018/07/16	8	21.48	0	0.00	21.00	8	303	2.64%
2018/07/09	10	24.80	2	23.95	24.85	8	176	4.53%
2018/07/06	3	22.43	13	21.98	22.60	-10	109	-9.10%
2018/06/06	1	20.70	0	0.00	20.90	1	76	1.32%
2018/05/21	2	20.75	0	0.00	20.75	2	75	2.64%
2018/04/24	0	0.00	4	21.00	21.00	-4	90	-4.43%
2018/04/23	4	21.30	0	0.00	21.25	4	90	4.40%
2018/04/02	0	0.00	2	21.90	21.65	-2	91	-2.19%
2018/01/16	0	0.00	2	21.80	21.70	-2	116	-1.72%