加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    297.5
  • 漲跌
    ▲8.0
  • 漲幅
    +2.76%
  • 成交量
    7,297張
  • 產業
    上市 電腦週邊類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/152297.5010297.90297.50-85,360-0.15%
2024/05/1413298.151302.50289.50125,4170.22%
2024/05/1310298.0012.1296.92297.50-2.15,535-0.04%
2024/05/106276.4210283.55287.50-45,383-0.07%
2024/05/081280.5000.00280.0015,4280.02%
2024/05/071284.852282.50283.50-15,545-0.02%
2024/05/061280.001285.00276.5005,5810.00%
2024/05/032282.0000.00280.0025,6770.04%
2024/05/021278.0000.00283.0015,7770.02%
2024/04/304288.000.1291.00288.003.95,7590.07%
2024/04/295292.406294.08289.50-15,770-0.02%
2024/04/269.1290.2917.1287.96288.50-8.15,923-0.14%
2024/04/255279.008281.88277.50-35,902-0.05%
2024/04/244281.6310.5282.29288.00-6.55,897-0.11%
2024/04/232256.504261.50262.00-25,837-0.03%
2024/04/225.1260.154261.25251.001.15,9410.02%
2024/04/191264.005269.80273.50-45,903-0.07%
2024/04/1800.005266.10269.00-55,812-0.09%
2024/04/171257.503253.33256.50-25,897-0.03%
2024/04/163.1248.813254.00249.000.16,0380.00%
2024/04/152264.506260.33264.00-46,186-0.06%
2024/04/128272.991278.00264.5076,1890.11%
2024/04/1100.003269.83272.00-36,082-0.05%
2024/04/104267.001268.00256.5036,0620.05%
2024/04/093.1255.4900.00254.003.16,1100.05%
2024/04/085269.102266.00260.0036,2170.05%
2024/04/031269.003267.33268.50-26,189-0.03%
2024/04/022251.5000.00250.5026,1880.03%
2024/04/0100.001255.50255.00-16,288-0.02%
2024/03/291259.002258.25255.00-16,342-0.02%
2024/03/280.1248.503251.50252.50-36,387-0.05%
2024/03/273.1254.512256.00252.501.16,4280.02%
2024/03/261.1259.0700.00258.501.16,4460.02%
2024/03/253266.1700.00262.5036,4850.05%
2024/03/223271.334274.75268.50-16,502-0.02%
2024/03/212263.756265.83266.00-46,443-0.06%
2024/03/202256.5000.00255.5026,3830.03%
2024/03/1900.001255.50256.00-16,375-0.02%
2024/03/1800.001241.00241.00-16,491-0.02%
2024/03/152.2240.561243.50239.501.26,5830.02%
2024/03/1400.001243.50246.00-16,736-0.01%
2024/03/133.1254.9200.00248.003.16,8120.04%
2024/03/111266.001259.00256.0006,9100.00%
2024/03/0812259.1300.00258.00127,0010.17%
2024/03/074273.6300.00266.0047,1760.06%
2024/03/064.2281.0700.00277.504.27,3040.06%
2024/03/053.1279.847.2281.05284.50-4.17,469-0.05%
2024/03/0412272.422275.00265.00107,4480.13%
2024/03/011269.001272.00269.5007,4230.00%
2024/02/271267.502.3258.26259.50-1.37,417-0.02%
2024/02/263268.503266.67265.5007,3960.00%
2024/02/236279.084274.25270.0027,3760.03%
2024/02/221279.002280.25275.00-17,339-0.01%
2024/02/211270.002272.00271.00-17,264-0.01%
2024/02/201266.005268.10268.00-47,294-0.05%
2024/02/191.1275.0500.00266.001.17,3470.01%
2024/02/164278.0066275.14280.50-627,419-0.84%
2024/02/151274.002275.50275.00-17,367-0.01%
2024/02/053.1272.2242271.00270.00-397,358-0.53%
2024/02/021287.001285.49286.0007,2330.00%
2024/02/013.1279.5800.00277.003.17,2590.04%
2024/01/313.1284.881281.00280.002.17,3010.03%
2024/01/307.1288.836287.50286.001.17,2760.02%
2024/01/292.2285.031288.00286.501.27,2870.02%
2024/01/264.1291.572290.50286.502.17,3770.03%
2024/01/254.1307.102313.00301.002.17,3330.03%
2024/01/248303.692307.50303.0067,2220.08%
2024/01/235305.1018302.53303.00-137,230-0.18%
2024/01/228315.0000.00312.5087,1800.11%
2024/01/195302.207303.64310.00-27,035-0.03%
2024/01/186289.6711289.82294.50-56,908-0.07%
2024/01/1717.1295.5514297.07295.503.16,9370.04%
2024/01/1610291.958287.26293.0026,8610.03%
2024/01/154274.636278.88282.00-26,756-0.03%
2024/01/121277.0000.00272.5016,7790.01%
2024/01/11104272.75103281.43278.5016,9360.01% 大買/大賣/
2024/01/107264.5428267.20272.00-216,891-0.30%
2024/01/0925264.4022263.68266.5036,7730.04%
2024/01/051246.002248.25246.00-16,673-0.01%
2024/01/041257.0000.00257.0016,6790.01%
2024/01/032266.754266.38265.50-26,670-0.03%
2024/01/023258.671259.00259.0026,7020.03%
2023/12/2900.005268.70271.50-56,698-0.07%
2023/12/282266.753270.33265.50-16,825-0.01%
2023/12/278265.191266.50266.0076,8360.10%
2023/12/263265.502270.50271.0016,8870.01%
2023/12/2200.002260.00260.00-26,896-0.03%
2023/12/213257.671262.00257.0026,9090.03%
2023/12/201253.002258.00261.00-16,987-0.01%
2023/12/182260.254258.38257.00-27,023-0.03%
2023/12/143270.006268.75265.00-37,077-0.04%
2023/12/137267.711272.00266.5067,0790.08%
2023/12/122267.757270.00268.00-57,121-0.07%
2023/12/1100.0022257.02266.00-227,127-0.31%
2023/12/0800.001261.00261.00-17,005-0.01%
2023/12/071254.501260.00251.0007,0040.00%
2023/12/062250.0000.00254.0027,0160.03%
2023/12/0511248.821248.00246.50107,0030.14%
2023/12/0414268.643275.17249.50116,9190.16%
2023/12/011255.007.4262.61277.00-6.46,834-0.09%
2023/11/302.2252.003.1254.37252.00-0.96,661-0.01%
2023/11/297.1244.806.1242.73246.501.16,4650.02%
2023/11/282220.003222.67224.50-16,489-0.02%
2023/11/271.1223.431216.50216.500.16,6310.00%
2023/11/245222.603223.00222.5026,7570.03%
2023/11/212232.252237.25230.0006,9380.00%
2023/11/201229.0000.00231.5017,1150.01%
2023/11/171224.5000.00229.5017,3110.01%
2023/11/164231.7500.00230.5047,4810.05%
2023/11/1522244.304.3242.64239.5017.87,6260.23%
2023/11/143237.002237.75234.0017,8910.01%
2023/11/132228.255230.50234.00-38,117-0.04%
2023/11/104226.384.3227.80230.00-0.38,3100.00%
2023/11/096220.426222.92223.5008,2910.00%
2023/11/081.1224.103225.83225.00-28,271-0.02%
2023/11/073220.0000.00219.5038,3130.04%
2023/11/0611.5212.5211215.05220.000.58,3260.01%
2023/11/032206.5029205.29206.50-278,405-0.32%
2023/11/022194.2517.1193.84194.50-15.18,258-0.18%
2023/11/011179.501181.00184.0008,2060.00%
2023/10/3116.1181.742181.00180.0014.18,1960.17%
2023/10/3016190.721190.50188.50158,1900.18%
2023/10/2758193.726191.34190.00528,1880.63%
2023/10/2613193.5814193.96190.00-18,127-0.01%
2023/10/254197.003201.17199.5018,1000.01%
2023/10/2411183.774186.00188.0077,9760.09%
2023/10/2311183.232178.47181.0097,9590.11%
2023/10/202178.251177.50177.0017,9470.01%
2023/10/194184.503183.67182.5018,1740.01%
2023/10/1814199.791202.50198.00138,2100.16%
2023/10/173224.004221.50220.00-18,355-0.01%
2023/10/132224.2500.00227.5028,7330.02%
2023/10/122231.005230.40233.00-38,883-0.03%
2023/10/111229.001227.52228.0008,9920.00%
2023/10/061229.501235.00230.0009,4150.00%
2023/10/052233.251231.50229.5019,6010.01%
2023/10/0400.003229.03233.50-39,645-0.03%
2023/10/024226.0013225.88225.00-99,764-0.09%
2023/09/283217.173217.17217.5009,8540.00%
2023/09/271213.501213.50215.0009,8680.00%
2023/09/261218.5000.00214.00110,1930.01%
2023/09/254218.134218.13217.50010,2310.00%
2023/09/221210.0000.00213.50110,4810.01%
2023/09/213198.833202.83201.50010,6740.00%
2023/09/202202.004204.00205.50-210,880-0.02%
2023/09/192210.501202.50202.50110,9890.01%
2023/09/182217.501209.00209.00111,0690.01%
2023/09/152214.002.2222.45224.50-0.211,2530.00%
2023/09/1400.001211.00214.50-111,236-0.01%
2023/09/132.1189.953193.67195.00-0.911,234-0.01%
2023/09/123.1193.051.2194.33194.501.911,3460.02%
2023/09/115.2201.464200.13197.001.211,8460.01%
2023/09/0800.003222.33218.50-311,824-0.03%
2023/09/0710219.5000.00218.001011,7950.08%
2023/09/063216.172224.25218.50111,8660.01%
2023/09/0400.001215.00212.00-111,945-0.01%
2023/09/018219.883216.00216.50511,9830.04%
2023/08/313218.832229.25231.50111,8670.01%
2023/08/3000.000227.50225.00011,7500.00%
2023/08/2900.002223.50222.50-211,679-0.02%
2023/08/245243.305239.48234.00012,2680.00%
2023/08/23350234.125230.00234.0034512,1152.85% 大買/鉅額交易
2023/08/224234.252231.50224.00211,9510.02%
2023/08/216227.674230.75229.00211,7990.02%
2023/08/187229.797229.43230.00011,5620.00%
2023/08/178226.2512222.00223.00-411,150-0.04%
2023/08/1613203.083.4209.13215.509.610,8360.09%
2023/08/1500.0011196.09201.50-1110,525-0.10%
2023/08/1412183.212186.50183.501010,4940.10%
2023/08/1111189.4113190.81192.00-210,414-0.02%
2023/08/106199.666202.83191.50010,2880.00%
2023/08/091204.5110209.10212.50-910,197-0.09%
2023/08/083195.6700.00196.0039,9770.03%
2023/08/071.4199.6400.00204.001.49,9570.01%
2023/08/0400.001184.50189.00-19,941-0.01%
2023/08/021176.508190.00180.00-79,925-0.07%
2023/08/012195.503197.50195.50-19,871-0.01%
2023/07/318218.193215.00203.0059,8390.05%
2023/07/287211.003215.00219.0049,7960.04%
2023/07/265219.5015229.33219.00-109,698-0.10%
2023/07/254242.882235.00236.0029,6660.02%
2023/07/244233.633244.17248.0019,6090.01%
2023/07/214221.004223.75225.5009,2660.00%
2023/07/201216.002215.50219.50-19,013-0.01%
2023/07/197212.507211.43206.5008,7510.00%
2023/07/182203.252205.75209.5008,5330.00%
2023/07/176196.838201.19203.50-28,321-0.02%
2023/07/147196.435196.40196.0028,2390.02%
2023/07/1326214.8732214.39192.00-68,064-0.07%
2023/07/128197.2513198.42206.50-57,563-0.07%
2023/07/113187.334190.00188.00-17,236-0.01%
2023/07/104178.1313180.81182.00-97,058-0.13%
2023/07/079187.287187.36183.5026,9400.03%
2023/07/069190.065189.10182.5046,6650.06%
2023/07/051186.5000.00188.0016,4060.02%
2023/07/044187.253186.50187.5016,2920.02%
2023/07/0300.001184.50184.50-15,915-0.02%
2023/06/30249167.2813161.65168.002365,8084.06% 大買/鉅額交易
2023/06/293154.673152.67153.0005,4420.00%
2023/06/284144.507148.00150.00-35,162-0.06%
2023/06/274140.136141.00139.00-24,900-0.04%
2023/06/261154.5000.00146.0014,7270.02%
2023/06/217152.143151.17150.5044,5920.09%
2023/06/203142.332.1145.02151.500.94,3130.02%
2023/06/191139.006141.42138.00-54,130-0.12%
2023/06/1619139.131135.00135.50184,0060.45%
2023/06/156132.007133.64137.50-13,830-0.03%
2023/06/1400.002129.00129.00-23,246-0.06%
2023/06/1300.006116.83117.50-63,174-0.19%
2023/06/125122.303114.50115.5023,1060.06%
2023/06/091125.501123.00125.5002,9730.00%
2023/06/082116.252118.00117.0002,7760.00%
2023/06/0700.001118.50116.50-12,711-0.04%
2023/06/061112.5000.00112.5012,5890.04%
2023/06/051113.0831114.52116.00-302,525-1.19%
2023/06/011115.002114.25116.50-12,389-0.04%
2023/05/3116115.0616113.44116.0002,2560.00%
2023/05/302107.756110.42111.00-41,870-0.21%
2023/05/2900.00197.00101.00-11,571-0.06%
2023/05/26394.90296.3094.7011,5210.07%
2023/05/25295.50195.5096.5011,4740.07%
2023/05/23191.00191.8091.9001,3800.00%
2023/05/2200.002.590.9791.00-2.51,368-0.19%
2023/05/1900.00392.0792.00-31,348-0.22%
2023/05/180.491.0000.0091.100.41,3020.03%
2023/05/17289.30288.0088.0001,2560.00%
2023/05/1600.00188.0088.10-11,231-0.08%
2023/05/1100.00285.7085.40-21,182-0.17%
2023/05/10287.00586.8086.90-31,165-0.26%
2023/05/09186.0000.0084.6011,1350.09%
2023/04/21182.00182.6080.9001,2480.00%
2023/04/20284.5000.0083.3021,2510.16%
2023/04/191490.631087.6787.0041,2250.33%
2023/04/1800.00690.7091.40-61,054-0.57%
2023/04/17583.6200.0083.1059940.50%
2023/04/11083.6000.0084.4009590.00%
2023/04/10283.4000.0083.2029520.21%
2023/03/2200.00178.1078.50-1839-0.12%
2023/03/21177.0000.0077.0018210.12%
2023/03/20176.6000.0076.8018000.12%
2023/03/17381.5000.0079.5037770.39%
2023/03/0900.00190.4090.80-1728-0.14%
2023/03/06089.5000.0089.2006940.00%
2023/03/0300.00989.6689.20-9690-1.30%
2023/03/02290.1500.0089.1026740.30%
2023/02/241088.09187.7088.8096281.43%
2023/02/23186.70285.7586.80-1578-0.17%
2023/02/2000.00184.0083.10-1564-0.18%
2023/02/10184.8000.0084.6015450.18%
2023/02/0100.00188.1088.20-1472-0.21%
2023/01/31186.80186.4086.0004430.00%
2023/01/172984.83586.0285.20243796.32%
2023/01/1600.00880.3981.10-8311-2.56%
2023/01/1300.00280.4080.10-2300-0.67%
2023/01/1000.00180.3078.20-1284-0.35%
2023/01/0900.00176.8076.20-1264-0.38%
2022/12/3000.00172.5072.40-1270-0.37%
2022/12/29172.0000.0072.2012720.37%
2022/12/1300.00172.7072.50-1272-0.37%
2022/12/12172.2000.0072.3012740.36%
2022/11/1600.00173.6073.60-1312-0.32%
2022/11/15171.0000.0071.7013050.33%
2022/11/1400.00172.0071.80-1310-0.32%
2022/11/11171.0000.0071.0013170.32%
2022/11/0700.00172.0071.30-1378-0.26%
2022/11/0100.00167.1067.60-1379-0.26%
2022/10/12166.6000.0066.6013560.28%
2022/10/11170.0000.0069.1013540.28%
2022/09/13578.6000.0078.7053371.48%
2022/08/2900.000.179.5079.30-0.1318-0.03%
2022/08/2600.00181.4081.20-1308-0.32%
2022/08/2400.00179.3079.70-1286-0.35%
2022/08/1900.00179.1079.00-1268-0.37%
2022/08/18180.0000.0079.9012620.38%
2022/08/161078.95278.5578.0082293.49%
2022/08/1500.00176.5077.40-1199-0.50%
2022/08/12173.0000.0075.5011920.52%
2022/08/0800.00170.3070.50-1181-0.55%
2022/06/09172.2000.0072.2012400.42%
2022/05/3000.00468.7069.10-4272-1.47%
2022/04/29167.7000.0067.4018270.12%
2022/04/27165.9000.0066.3018270.12%
2022/04/12168.0000.0068.7018180.12%
2022/04/11268.7500.0069.0028160.24%
2022/04/06270.9500.0071.2028140.25%
2022/03/31171.5000.0071.4018210.12%
2022/03/250.172.5000.0072.300.18130.01%
2022/03/240.173.7000.0072.900.18070.01%
2022/03/08175.8000.0074.8017510.13%
2022/03/02180.5000.0080.9017270.14%
2022/02/23183.9000.0084.3016970.14%
2022/02/1700.00187.5087.50-1657-0.15%
2022/02/16189.4000.0090.5016360.16%
2022/02/1500.000.190.5089.40-0.1607-0.02%
2022/02/1100.00291.3090.90-2539-0.37%
2022/02/10191.0000.0092.2015260.19%
2022/02/0900.00192.7091.30-1492-0.20%
2022/02/08189.6000.0088.5014010.25%
2022/02/07388.07486.8089.20-1361-0.28%
2022/01/26185.70285.6583.20-1286-0.35%
2022/01/0700.00177.2077.70-1189-0.53%
2021/12/28178.3000.0077.5011820.55%
2021/12/27178.5000.0078.0011760.57%
2021/12/2400.000.176.0075.60-0.1168-0.04%
2021/11/2300.00177.0077.00-1160-0.62%
2021/11/2200.000.277.4077.20-0.2159-0.10%
2021/11/08177.0000.0077.1011530.65%
2021/11/03175.9000.0076.0011480.67%
2021/09/2800.00174.7074.60-1206-0.48%
2021/09/2700.00174.8074.70-1208-0.48%
2021/09/2400.00174.5074.70-1209-0.48%
2021/09/1700.00274.7074.80-2215-0.93%
2021/08/17070.5000.0069.0002790.01%
2021/08/16170.5100.0070.5012780.37%
2021/07/0900.00177.6077.70-1367-0.27%
2021/07/0700.00278.0078.70-2374-0.53%
2021/06/2800.00375.5075.60-3427-0.70%
2021/06/2500.00276.0575.90-2428-0.47%
2021/06/11573.1400.0072.6054491.11%
2021/06/07171.8000.0071.7014530.22%
2021/06/04272.3500.0072.2024520.44%
2021/05/27079.1000.0078.5004320.00%
2021/05/17172.0200.0070.8014440.23%
2021/05/13077.4000.0076.2004300.01%
2021/05/1100.00280.9580.80-2420-0.48%
2021/05/04082.2000.0083.0004230.01%
2021/04/290.185.7000.0086.100.14260.01%
2021/04/28385.9300.0085.8034280.70%
2021/04/2700.00186.1086.30-1437-0.23%
2021/04/26186.70287.0586.40-1435-0.23%
2021/04/2300.00287.0587.00-2434-0.46%
2021/04/2100.00188.1088.20-1423-0.24%
2021/04/09388.900.190.1089.602.93710.78%
2021/04/08586.90286.7586.8033420.88%
2021/04/07387.000.187.4087.102.93350.86%
2021/03/25587.60587.5685.9003040.00%
2021/03/15284.9000.0084.6023110.64%
2021/03/1200.00184.5085.10-1315-0.32%
2021/03/03182.6000.0082.8013550.28%
2021/03/0200.00182.4082.40-1359-0.28%
2021/02/26183.0000.0083.4013600.28%
2021/01/210.280.1000.0079.800.23360.06%
2021/01/0400.00182.5082.10-1314-0.32%
2020/12/180.181.5000.0081.000.13230.02%
2020/12/0800.00683.1583.40-6319-1.88%
2020/12/02185.0000.0084.4013080.32%
2020/11/19185.8000.0086.0013090.32%
2020/11/13185.8000.0086.2013250.31%
2020/11/09187.0000.0087.3013670.27%
2020/11/0500.00188.8088.40-1380-0.26%
2020/11/04187.60187.9088.1003970.00%
2020/10/28187.8000.0087.8014140.24%
2020/10/26289.20289.4089.2004280.00%
2020/10/23190.60289.5589.50-1435-0.23%
2020/10/22289.60289.6091.6004400.00%
2020/10/21389.43289.4089.0014400.23%
2020/10/20189.30189.4089.5004510.00%
2020/10/16189.90189.5089.4004610.00%
2020/10/15190.00189.8090.1004700.00%
2020/10/0800.00191.3090.90-1550-0.18%
2020/09/1700.00192.6092.70-1742-0.13%
2020/08/3100.00191.1091.40-1975-0.10%
2020/08/24187.6000.0087.6011,0880.09%
2020/08/11191.3000.0091.3011,3490.07%
2020/07/3100.00485.0085.00-41,497-0.27%
2020/07/15494.0000.0093.6041,6740.24%
2020/07/1000.00195.6096.90-11,691-0.06%
2020/07/07194.10294.6093.60-11,676-0.06%
2020/07/06295.10196.2096.1011,7040.06%
2020/07/0200.00194.8094.40-11,758-0.06%
2020/07/0100.00194.1094.50-11,802-0.06%
2020/06/24194.0000.0093.3011,7990.06%
2020/06/23296.9000.0095.6021,7810.11%
2020/06/220.196.70197.4097.00-0.91,772-0.05%
2020/06/1900.00096.5097.1001,8100.00%
2020/06/150.196.2000.0095.800.11,8580.00%
2020/06/08198.001100.0098.2001,8290.00%
2020/06/0400.00197.0097.70-11,818-0.05%
2020/06/03296.10296.4596.4001,8260.00%
2020/06/02195.60396.5095.60-21,879-0.11%
2020/06/01496.80497.2096.5001,8830.00%
2020/05/28294.35294.7593.0001,8490.00%
2020/05/27195.20195.0094.4001,8520.00%
2020/05/26596.22295.8595.0031,8510.16%
2020/05/2500.00293.2098.10-21,802-0.11%
2020/05/20192.40291.7091.60-11,716-0.06%
2020/05/19393.53291.8592.0011,7140.06%
2020/05/18193.50196.5094.2001,6790.00%
2020/05/14392.10391.7389.7001,6000.00%
2020/05/13292.95294.5094.6001,6050.00%
2020/05/12292.65391.3392.40-11,614-0.06%
2020/05/0800.00295.0592.00-21,638-0.12%
2020/05/07291.0500.0091.0021,6150.12%
2020/05/06190.60192.2091.1001,6820.00%
2020/04/2800.00187.5091.00-11,791-0.06%
2020/04/27186.10188.0086.3001,7680.00%
2020/04/2400.00186.0084.80-11,771-0.06%
2020/04/1400.001182.9983.00-112,075-0.53%
2020/04/09183.40182.6082.4002,0960.00%
2020/04/071185.11185.7084.40102,0460.49%
2020/04/06182.00378.3083.90-21,991-0.10%
2020/04/01375.3000.0076.3031,9420.15%
2020/03/2500.001077.0574.40-101,887-0.53%
2020/03/201070.6000.0070.60101,8220.55%
2020/03/19165.0000.0064.3011,7990.06%
2020/03/1300.00176.0075.90-11,701-0.06%
2020/03/1200.00181.0080.60-11,700-0.06%
2020/03/10288.4000.0088.4021,6550.12%
2020/03/09692.63391.5788.1031,6400.18%
2020/03/0600.00492.6093.60-41,594-0.25%
2020/03/0200.00686.3586.20-61,497-0.40%
2020/02/18197.4000.0095.9011,6280.06%
2020/02/1700.00197.1096.80-11,629-0.06%
2020/02/14199.5000.00100.0011,6170.06%
2020/02/13298.20298.9597.3001,5830.00%
2020/02/12497.85197.8097.3031,5500.19%
2020/02/100.198.7000.0098.700.11,5250.01%
2020/02/073100.001099.5099.30-71,503-0.47%
2020/02/0610107.501110.00110.0091,4280.63%
2020/02/0500.0013105.46105.50-131,406-0.92%
2020/02/042108.7500.00106.5021,3630.15%
2020/02/0312109.8800.00110.00121,3300.90%
2020/01/311110.001115.50115.5001,2850.00%
2020/01/303107.001108.50105.0021,2400.16%
2020/01/203116.0000.00116.0031,2090.25%
2020/01/173114.5100.00115.5031,2280.25%
2020/01/161112.5000.00114.0011,1940.08%
2020/01/153106.503107.00108.0001,0630.00%
2020/01/13196.50197.3097.3009540.00%
2020/01/0300.00188.2089.00-1896-0.11%
2020/01/0200.00186.0086.50-1872-0.11%
2019/12/1600.00584.0083.50-5995-0.50%
2019/12/13284.9000.0083.8029940.20%
2019/11/22182.7000.0082.1011,1850.08%
2019/11/18181.30282.8083.90-11,155-0.09%
2019/11/1500.00181.2080.50-11,142-0.09%
2019/11/11173.5000.0073.6011,2090.08%
2019/11/08174.7000.0074.7011,2070.08%
2019/10/25377.93182.0076.5021,1750.17%
2019/10/2400.00379.4079.90-31,127-0.27%
2019/10/21178.2000.0078.1011,1000.09%
2019/10/18277.90479.9079.70-21,073-0.19%
2019/10/1500.00873.1573.90-81,007-0.79%
2019/10/14273.0000.0072.9021,0050.20%
2019/10/04275.4000.0075.4021,0450.19%
2019/09/27374.3000.0073.6031,0540.28%
2019/09/24373.7000.0072.7031,0490.29%
2019/09/0500.00173.0072.40-1995-0.10%
2019/08/27475.43575.3474.90-1866-0.12%
2019/08/2600.00170.9070.30-1788-0.13%
2019/08/2300.00271.7071.20-2777-0.26%
2019/08/2000.00270.2069.80-2749-0.27%
2019/08/19370.20171.0070.0027290.27%
2019/08/16370.1700.0070.1037000.43%
2019/08/15169.10269.0069.00-1659-0.15%
2019/08/14367.50666.6366.80-3613-0.49%
2019/08/07461.2500.0060.7046000.67%
2019/08/06159.0000.0060.7016180.16%
2019/07/11164.2000.0063.4011,0250.10%
2019/07/01267.0000.0067.3021,0710.19%
2019/06/2500.00166.3065.20-11,151-0.09%
2019/06/03462.6000.0062.3041,6430.24%
2019/05/30563.5000.0063.9051,6640.30%
2019/05/09062.1000.0061.9001,7440.00%
2019/04/2900.00165.5064.10-11,733-0.06%
2019/04/26167.8000.0067.0011,7060.06%
2019/04/25274.15169.5069.7011,6720.06%
2019/04/1900.00470.1070.20-41,418-0.28%
2019/04/1600.00470.5070.00-41,388-0.29%
2019/04/01171.30170.0070.0001,2060.00%
2019/03/26172.50168.4068.0001,1010.00%
2019/03/22168.30367.6370.50-2965-0.21%
2019/03/21264.4000.0064.3028490.24%
2019/02/2700.00151.5052.10-1633-0.16%
2019/02/2500.00652.0252.20-6617-0.97%
2019/02/22252.3000.0052.2026110.33%
2019/02/18150.60151.5051.5005800.00%
2019/02/15450.8000.0050.5045640.71%
2019/02/11550.01250.2050.4035200.58%
2019/01/30147.80147.8047.8004870.00%
2019/01/29448.1500.0047.4544840.83%
2019/01/23144.00144.9544.9504020.00%
2019/01/0700.00342.9043.10-3365-0.82%
2019/01/02143.1500.0043.0013840.26%
2018/12/27344.1500.0043.4033830.78%
2018/12/1800.00444.7544.45-4356-1.12%
2018/12/17145.8000.0045.2513510.28%
2018/12/13246.3300.0046.1023370.59%
2018/12/12145.1000.0045.2013240.31%
2018/12/11244.8000.0045.0023200.62%
2018/12/0500.00145.4045.55-1268-0.37%
2018/12/0300.00145.4544.15-1248-0.40%
2018/11/2900.00343.0042.00-3218-1.38%
2018/11/14139.4000.0039.4011740.57%
2018/10/0100.00139.1039.05-171-1.40%
2018/08/08140.8500.0040.6511670.60%
2018/06/0700.00244.2043.90-2276-0.72%
2018/06/06542.80343.5543.5522730.73%
2018/05/1400.00143.3542.55-1261-0.38%
2018/05/04345.6500.0046.0032401.25%
2018/04/30246.55546.7746.50-3234-1.28%
2018/04/23346.1000.0046.3032331.28%
2018/03/23150.10149.8050.1002160.00%
2018/03/2200.00149.3549.35-1208-0.48%
2018/03/21149.80148.9050.0002010.00%
2018/03/19148.4500.0048.5011790.56%
2018/02/2200.00144.4544.50-1155-0.64%
2018/02/08143.5000.0043.7011590.63%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章