台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▼0.60
  • 漲幅
    -1.59%
  • 成交量
    156
  • 產業
    上市 電機機械類股
  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寶一 (8222)籌碼相關-元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28338.8700.0038.6033890.77%
2024/10/2400.00838.2138.00-8395-2.02%
2024/10/2200.00539.0638.95-5406-1.23%
2024/10/14139.00138.3538.5004750.00%
2024/10/11237.10237.3337.1004610.00%
2024/09/30238.5000.0038.5024920.41%
2024/09/26238.5000.0038.5025100.39%
2024/09/25039.0000.0039.1005100.00%
2024/09/241139.28839.7839.0535150.58%
2024/09/23639.031139.5139.95-5509-0.98%
2024/09/19337.27137.4037.3024840.41%
2024/09/1800.00337.6337.75-3488-0.61%
2024/09/16236.5500.0036.5524830.41%
2024/09/12135.65136.0536.0005140.00%
2024/09/06433.6000.0033.6044970.80%
2024/09/05234.0500.0034.0525000.40%
2024/09/04233.5500.0033.5525110.39%
2024/08/3000.00136.2536.40-1536-0.19%
2024/08/29335.7500.0036.0035370.56%
2024/08/2800.00037.4535.7505400.00%
2024/08/27236.0500.0036.0025440.37%
2024/08/26136.5500.0036.6015500.18%
2024/08/23234.8000.0035.3025470.37%
2024/08/22235.1000.0035.1025520.36%
2024/08/202.135.1600.0035.152.15850.36%
2024/08/19235.4500.0035.4526690.30%
2024/08/16335.2000.0035.2036790.44%
2024/08/15235.1000.0035.1026840.29%
2024/08/14335.0500.0034.8537040.43%
2024/08/07634.05834.2934.55-2772-0.26%
2024/08/06232.1000.0032.1027690.26%
2024/08/05233.4000.0033.4027590.26%
2024/08/02237.1000.0037.1027450.27%
2024/07/30238.6000.0038.6027750.26%
2024/07/23239.95239.4539.9507780.00%
2024/07/1900.00841.6341.40-8782-1.02%
2024/07/18443.76444.8042.7507780.00%
2024/07/17342.80242.6542.7517440.13%
2024/07/1600.00142.3542.20-1768-0.13%
2024/07/12442.60142.8042.6038720.34%
2024/07/1100.00143.0042.95-1887-0.11%
2024/07/1000.00543.1843.00-5975-0.51%
2024/07/0900.00243.2843.05-21,189-0.17%
2024/07/0800.00144.7543.60-11,197-0.08%
2024/05/1700.00245.8845.90-22,130-0.09%
2024/05/14345.57145.9045.4022,1350.09%
2024/05/09144.75145.4044.1502,1540.00%
2024/05/07344.8800.0044.6532,1870.14%
2024/05/06145.5000.0045.1512,1840.05%
2024/04/2200.00246.0044.85-22,274-0.09%
2024/04/18148.70249.0048.30-12,656-0.04%
2024/04/15350.43250.4048.3512,7280.04%
2024/04/11147.65248.9047.40-12,625-0.04%
2024/04/09347.68249.1549.0012,5070.04%
2024/04/0800.00147.6046.60-12,433-0.04%
2024/04/03247.5800.0047.6022,4360.08%
2024/04/02249.10148.6548.7512,4320.04%
2024/04/01349.10349.0049.3502,4090.00%
2024/03/28149.5000.0048.7012,3170.04%
2024/03/27149.50250.0849.00-12,143-0.05%
2024/03/25146.20147.0046.3001,9320.00%
2024/03/22146.85246.1546.40-11,888-0.05%
2024/03/07144.7000.0043.6511,9640.05%
2024/03/05145.6000.0045.3011,9750.05%
2024/02/26147.30147.1047.3002,2460.00%
2024/02/1500.00146.6047.05-12,172-0.05%
2024/02/05147.60148.0047.5502,1650.00%
2024/02/0100.004047.4047.30-402,142-1.87%
2024/01/2600.00145.4045.40-12,100-0.05%
2024/01/24145.4500.0045.3512,0890.05%
2024/01/2300.001045.3345.05-102,093-0.48%
2024/01/18545.8000.0045.4552,1040.24%
2024/01/17146.1000.0045.6012,0880.05%
2024/01/16248.20147.6547.6512,0680.05%
2024/01/151650.382349.9349.40-72,034-0.34%
2024/01/12948.84949.5149.3001,7630.00%
2024/01/11145.55245.9046.70-11,595-0.06%
2024/01/101948.9213.248.2246.505.81,5830.37%
2024/01/08248.45249.2547.0001,4660.00%
2024/01/05148.45147.5048.2001,4250.00%
2023/12/251046.7900.0046.75101,5980.63%
2023/12/2200.001045.8145.85-101,603-0.62%
2023/12/211147.95148.3046.20101,6070.62%
2023/12/1500.00346.1547.00-31,684-0.18%
2023/12/1400.00346.2045.70-31,702-0.18%
2023/12/12447.50447.0646.6501,8430.00%
2023/12/01345.4000.0045.4032,7360.11%
2023/11/3000.00445.1944.80-42,786-0.14%
2023/11/2900.00145.7045.30-12,884-0.03%
2023/11/28146.00145.7545.6003,0450.00%
2023/11/27647.1000.0045.9063,3150.18%
2023/11/243146.243246.6047.45-13,353-0.03%
2023/11/220.144.1000.0044.000.13,8560.00%
2023/11/1400.00142.8542.45-14,634-0.02%
2023/11/10142.0500.0042.0014,6610.02%
2023/11/08144.2000.0044.1014,6900.02%
2023/11/0600.00144.6044.75-14,740-0.02%
2023/10/31242.8500.0042.8524,7800.04%
2023/10/25145.15144.9044.9004,9110.00%
2023/10/23144.30143.8043.8004,9600.00%
2023/10/1800.00245.0045.10-25,233-0.04%
2023/10/170.148.2000.0046.800.15,3610.00%
2023/10/16349.80549.8049.00-25,390-0.04%
2023/10/13149.2500.0049.2015,4020.02%
2023/10/12449.48549.6449.80-15,441-0.02%
2023/10/11349.65550.1447.80-25,406-0.04%
2023/10/06247.70146.8046.8015,3410.02%
2023/10/04146.7500.0046.7015,4340.02%
2023/10/02147.4000.0047.7015,5190.02%
2023/09/270.146.50146.4046.75-15,616-0.02%
2023/09/26247.1500.0046.6025,6870.04%
2023/09/25147.25147.9048.0005,7680.00%
2023/09/22147.80147.6047.7505,8050.00%
2023/09/21146.80146.7046.3005,9470.00%
2023/09/20348.70248.1548.1516,1510.02%
2023/09/19550.56548.8148.8506,1770.00%
2023/09/18351.97550.9850.80-26,181-0.03%
2023/09/15451.6800.0050.1046,1950.06%
2023/09/14952.72852.3452.3016,6600.02%
2023/09/130.152.3000.0052.100.16,8250.00%
2023/09/12454.83353.9753.5016,8220.01%
2023/09/11557.26756.3754.60-26,746-0.03%
2023/09/08854.401454.8954.50-66,355-0.09%
2023/09/07253.35252.3552.3006,2410.00%
2023/09/06252.90253.0053.0006,3460.00%
2023/09/0500.00153.1052.50-16,383-0.02%
2023/09/011353.841354.7754.5006,5510.00%
2023/08/31255.10455.0553.70-26,488-0.03%
2023/08/30452.23452.7853.2006,4920.00%
2023/08/29352.271253.8052.90-96,403-0.14%
2023/08/28253.50955.3756.50-76,138-0.11%
2023/08/251152.52551.7651.4065,9390.10%
2023/08/24547.021749.6850.60-125,646-0.21%
2023/08/231046.691047.1246.0005,7230.00%
2023/08/22143.5000.0043.7015,6960.02%
2023/08/211044.66344.7044.7575,8260.12%
2023/08/17143.35144.8544.5506,4640.00%
2023/08/11145.0000.0044.5018,1230.01%
2023/08/10146.8500.0046.1018,1830.01%
2023/08/0800.00150.3048.30-18,409-0.01%
2023/08/02148.3500.0048.0019,1200.01%
2023/07/31749.541049.1949.05-39,629-0.03%
2023/07/28147.3500.0047.6019,9220.01%
2023/07/27147.90147.9547.95010,5680.00%
2023/07/25747.47547.3247.20211,9110.02%
2023/07/24249.20348.0048.00-112,295-0.01%
2023/07/21551.88250.5050.50312,8470.02%
2023/07/20147.95350.1551.70-213,005-0.02%
2023/07/19248.0000.0047.40213,1150.02%
2023/07/18148.6500.0048.20113,5190.01%
2023/07/17350.27349.6050.50013,9140.00%
2023/07/14451.03251.3050.20214,7570.01%
2023/07/13252.50353.4351.70-115,312-0.01%
2023/07/12553.88353.3053.30215,5380.01%
2023/07/11154.3000.0054.20116,2070.01%
2023/07/10456.58255.9055.80216,9220.01%
2023/07/07157.3000.0056.90117,5150.01%
2023/07/05260.4500.0059.70217,8550.01%
2023/07/0300.00262.1061.80-218,032-0.01%
2023/06/30162.1000.0062.00117,9830.01%
2023/06/29161.50262.3062.60-118,010-0.01%
2023/06/28860.141061.4661.70-217,929-0.01%
2023/06/27260.20157.2057.60118,1540.01%
2023/06/26159.00160.3059.90018,8880.00%
2023/06/21461.85260.7060.70219,0070.01%
2023/06/20862.95561.9461.50319,0750.02%
2023/06/19261.55362.1762.20-118,614-0.01%
2023/06/1600.00158.6056.60-118,545-0.01%
2023/06/1500.00157.2057.20-118,673-0.01%
2023/06/14356.3300.0056.00318,7390.02%
2023/06/12459.78158.9056.70318,9430.02%
2023/06/0900.00161.8061.60-119,089-0.01%
2023/06/08162.60263.0061.60-119,176-0.01%
2023/06/07162.20263.1561.70-119,269-0.01%
2023/06/06162.00860.8461.80-719,951-0.04%
2023/06/052063.732362.2961.20-320,384-0.01%
2023/06/02161.0000.0060.70120,2720.00%
2023/05/3100.00161.9060.70-120,6100.00%
2023/05/30160.5000.0060.00120,5750.00%
2023/05/29762.09762.2361.20020,4620.00%
2023/05/26259.5000.0058.60220,3190.01%
2023/05/25161.0000.0060.70120,3530.00%
2023/05/242164.5128.165.0163.20-7.120,597-0.03%
2023/05/23961.88262.1562.30720,6050.03%
2023/05/22362.201261.6761.30-920,578-0.04%
2023/05/19660.501261.8860.30-620,721-0.03%
2023/05/181259.471060.0459.80220,4180.01%
2023/05/171856.161656.9458.30220,0890.01%
2023/05/16253.75153.2053.00120,5570.00%
2023/05/12154.80555.2454.90-421,861-0.02%
2023/05/11556.24158.8055.20421,8140.02%
2023/05/10158.70159.0057.50021,5690.00%
2023/05/09459.28158.2058.30321,3310.01%
2023/05/08559.76260.1561.00321,1090.01%
2023/05/05462.75263.3562.70220,8390.01%
2023/05/04964.80664.2364.10320,6320.01%
2023/05/031666.141367.7365.80320,4130.01%
2023/05/02666.03865.5664.50-219,817-0.01%
2023/04/287266.763166.8764.104119,3980.21%
2023/04/271160.691361.7462.50-218,447-0.01%
2023/04/263262.81963.1056.902318,0370.13%
2023/04/25956.801958.0959.40-1017,435-0.06%
2023/04/241054.35554.8054.00517,1100.03%
2023/04/21752.645953.9352.50-5216,943-0.31%
2023/04/20456.20359.0754.00116,5220.01%
2023/04/191457.06257.6558.401216,0720.07%
2023/04/181355.721256.1057.30115,1840.01%
2023/04/1700.00752.1052.10-714,662-0.05%
2023/04/141247.98447.9147.45814,4160.06%
2023/04/13544.591645.1846.35-1113,757-0.08%
2023/04/121042.354842.1742.15-3813,135-0.29%
2023/04/113540.794241.5740.40-712,524-0.06%
2023/04/101340.47940.6040.45412,3290.03%
2023/04/072139.67139.6039.602012,2130.16%
2023/04/06439.90240.2340.20212,2670.02%
2023/03/30939.21139.0039.05812,1420.07%
2023/03/29139.25238.9538.70-112,159-0.01%
2023/03/28539.501339.1739.35-812,182-0.07%
2023/03/271141.50842.6941.40311,9000.03%
2023/03/24139.30939.5239.35-811,163-0.07%
2023/03/23538.74439.0838.60111,0810.01%
2023/03/22137.75238.3037.75-110,907-0.01%
2023/03/21538.8100.0038.05510,8490.05%
2023/03/20939.23439.1138.70510,7230.05%
2023/03/17337.85637.8938.30-310,538-0.03%
2023/03/16337.23236.6837.00110,4160.01%
2023/03/15338.42338.2238.20010,3380.00%
2023/03/141637.95537.8337.801110,1370.11%
2023/03/133134.883736.0936.75-69,905-0.06%
2023/03/10837.34936.8836.45-19,787-0.01%
2023/03/096541.141240.0538.50539,6020.55%
2023/03/08636.874836.6938.50-429,680-0.43%
2023/03/071434.33934.8735.0059,8480.05%
2023/03/063834.204134.7934.15-310,120-0.03%
2023/03/03732.961033.0832.60-310,436-0.03%
2023/03/02232.78332.6532.65-110,829-0.01%
2023/03/01232.45232.3532.25010,8720.00%
2023/02/246.133.07332.3232.253.110,9500.03%
2023/02/233633.35633.4233.453010,8690.28%
2023/02/229.133.85833.4433.601.110,7590.01%
2023/02/212334.081233.8033.451110,3890.11%
2023/02/20232.78932.8432.60-79,946-0.07%
2023/02/172532.183533.9432.75-109,760-0.10%
2023/02/161832.01332.0231.90159,2930.16%
2023/02/15631.882331.6831.40-179,115-0.19%
2023/02/143933.03332.5732.05368,8700.41%
2023/02/131532.3713.933.4234.001.18,1040.01%
2023/02/10130.40330.7231.00-26,924-0.03%
2023/02/094.728.21328.3028.201.76,6840.03%
2023/02/02227.90227.7527.7006,8000.00%
2023/02/01228.50828.2028.20-66,733-0.09%
2023/01/31326.9000.0027.2536,5980.05%
2023/01/13125.1000.0025.1016,5950.02%
2023/01/120.125.60125.4525.20-0.96,660-0.01%
2023/01/1100.00126.2525.70-16,657-0.02%
2023/01/101.225.76425.7625.60-2.96,594-0.04%
2023/01/05627.10226.8026.6546,6520.06%
2023/01/04626.72126.4526.2556,6300.08%
2023/01/03126.4000.0026.3016,6660.01%
2022/12/30127.00226.4526.00-16,684-0.01%
2022/12/27126.7500.0026.3016,5600.02%
2022/12/26327.40326.8226.5006,5240.00%
2022/12/23127.1000.0027.0016,4350.02%
2022/12/20129.4000.0026.6016,3770.02%
2022/12/19630.10129.5529.4056,2990.08%
2022/12/0700.00131.9530.70-18,365-0.01%
2022/12/06131.9000.0031.6018,6490.01%
2022/12/0500.00433.2032.00-48,907-0.04%
2022/12/02431.8300.0031.8548,8590.05%
2022/11/30733.2410732.6231.90-1008,853-1.13% 大賣/
2022/11/29430.90431.3632.8508,0070.00%
2022/11/28728.551429.2629.90-77,308-0.10%
2022/11/252828.052528.1827.2036,8730.04%
2022/11/2411525.1846.225.2527.0068.86,1641.12% 大買/
2022/11/233324.2000.0024.55335,6610.58%
2022/11/2200.00122.3522.35-15,608-0.02%
2022/11/18321.37320.9220.8505,6500.00%
2022/11/17220.9300.0020.8525,6430.04%
2022/11/16120.4000.0020.2515,6390.02%
2022/11/1000.00220.2020.10-26,038-0.03%
2022/11/0900.00720.5020.45-76,041-0.12%
2022/11/04220.90121.2020.8516,0630.02%
2022/11/03120.20120.6520.8505,9860.00%
2022/11/02119.55219.4819.45-15,923-0.02%
2022/11/01119.10119.0519.0505,9750.00%
2022/10/3100.00118.5018.55-15,994-0.02%
2022/10/28018.1000.0018.0006,0310.00%
2022/10/20119.0500.0018.5516,4620.02%
2022/10/13119.5000.0018.7016,9730.01%
2022/10/120.120.1900.0020.450.17,0450.00%
2022/10/11221.8500.0021.5527,2410.03%
2022/10/07124.40124.0023.9007,6950.00%
2022/10/04224.28124.6024.7517,8600.01%
2022/10/0300.00323.9023.85-37,884-0.04%
2022/09/29225.23125.1024.8517,8630.01%
2022/09/28125.0000.0024.0017,8210.01%
2022/09/27125.9000.0025.9517,7580.01%
2022/09/23427.63527.2327.10-17,641-0.01%
2022/09/22428.3900.0028.1047,5560.05%
2022/09/2000.00227.6028.25-27,217-0.03%
2022/09/19127.9000.0027.6017,1130.01%
2022/09/16230.28328.9328.30-17,026-0.01%
2022/09/15129.80329.9230.00-26,993-0.03%
2022/09/141028.60328.7729.9077,3500.10%
2022/09/13227.13727.8928.15-56,994-0.07%
2022/09/1200.00324.1525.60-36,815-0.04%
2022/09/06124.00124.2022.6006,6580.00%
2022/09/0500.000.123.6523.20-0.16,5600.00%
2022/09/010.122.8000.0022.700.16,4530.00%
2022/08/3100.00222.9523.00-26,438-0.03%
2022/08/29222.9000.0022.8026,4120.03%
2022/08/1700.00123.5023.75-15,752-0.02%
2022/08/10122.9000.0022.7015,4800.02%
2022/08/0800.00023.8023.7505,3610.00%
2022/08/03023.200.223.5523.50-0.25,1760.00%
2022/08/02425.10224.9523.6525,1080.04%
2022/07/2900.00223.0323.35-24,745-0.04%
2022/07/28122.45122.8022.4504,6860.00%
2022/07/27122.40122.5022.5504,6500.00%
2022/07/26223.832.224.8723.05-0.24,5710.00%
2022/07/25121.85223.0523.35-14,250-0.02%
2022/07/21223.18123.3023.0014,1180.02%
2022/07/19223.80124.3023.2513,8640.03%
2022/07/18423.99324.8723.5013,7150.03%
2022/07/15624.26824.1623.50-23,427-0.06%
2022/07/1400.00024.2024.2002,9010.00%
2022/07/1300.00921.9822.00-92,770-0.32%
2022/07/12420.13220.0020.0022,6520.08%
2022/07/11220.601322.0021.30-112,580-0.43%
2022/07/0700.00218.8019.80-22,490-0.08%
2022/07/05219.7500.0019.7522,4540.08%
2022/07/0400.00218.4519.20-22,431-0.08%
2022/07/01218.0300.0018.0522,3990.08%
2022/06/2700.00120.9020.90-12,248-0.04%
2022/06/24220.45120.5020.6012,2160.05%
2022/06/221821.071121.2121.8571,8850.37%
2022/06/212019.131919.3020.7011,0950.09%
2022/06/20318.8500.0018.8535130.58%
2022/06/17116.65217.1517.15-1363-0.28%
2022/06/1600.00215.8015.60-2221-0.90%
2022/06/15215.0000.0014.9521761.13%
2022/06/100.115.1500.0015.050.11730.06%
2022/06/0600.00615.4015.25-6159-3.77%
2022/05/30014.9000.0014.6501520.03%
2022/05/0900.00214.0014.10-2181-1.10%
2022/05/05214.1000.0014.1021791.12%
2022/04/19614.400.114.5015.005.91583.72%
2022/04/1500.00214.9014.80-2153-1.31%
2022/04/14215.50215.2015.1501430.00%
2022/03/310.114.2500.0014.100.11190.06%
2022/03/16014.2000.0014.2001400.03%
2022/03/01214.7500.0014.7021571.27%
2022/02/23015.0000.0015.0501580.02%
2022/02/1600.00215.1015.15-2224-0.89%
2022/01/12014.9000.0014.8502770.00%
2021/11/300.114.8500.0014.800.13010.04%
2021/11/18215.3000.0015.2022860.70%
2021/11/16116.25316.4816.10-2267-0.75%
2021/11/1500.00115.4515.15-1210-0.47%
2021/11/09115.50115.3515.2501940.00%
2021/11/03314.3500.0014.2532841.05%
2021/09/17314.00314.1814.0506360.00%
2021/08/1600.00214.1314.25-2755-0.26%
2021/08/13214.9000.0014.8527490.27%
2021/08/0500.00116.0015.55-1637-0.16%
2021/08/04315.8700.0015.9536100.49%
2021/07/28415.20416.3015.9504690.00%
2021/07/2600.00315.1015.70-3395-0.76%
2021/07/19214.0000.0014.1023470.57%
2021/07/160.314.0000.0014.050.33660.08%
2021/07/1400.00313.8513.90-3378-0.79%
2021/06/25214.0000.0013.9524880.41%
2021/06/04314.67215.8515.0015650.18%
2021/06/0300.00214.5014.55-2513-0.39%
2021/05/1800.000.111.9512.35-0.1491-0.02%
2021/04/2600.00114.6514.60-1420-0.24%
2021/04/20214.6500.0014.8023890.51%
2021/04/1900.00214.8014.85-2382-0.52%
2021/04/1600.00214.8514.85-2383-0.52%
2021/04/1500.00514.6014.85-5377-1.33%
2021/04/1200.00513.8313.85-5255-1.96%
2021/04/09513.9700.0013.8052531.97%
2021/04/07213.8500.0013.8522480.80%
2021/03/29213.6500.0013.7522420.83%
2021/03/19313.9500.0013.8532341.28%
2021/03/1800.00214.1014.10-2230-0.87%
2021/03/16114.85414.1614.00-3205-1.46%
2021/03/1500.00213.7013.50-2143-1.39%
2021/03/08513.4500.0013.4051493.35%
2021/02/26513.50513.6513.5501590.00%
2021/02/25513.1500.0013.6551563.20%
2021/01/11013.3000.0013.1001780.02%
2020/12/24013.4500.0013.3501610.03%
2020/12/04113.5000.0013.4011530.65%
2020/11/2300.00113.1013.15-1143-0.70%
2020/08/19214.20214.1514.1502280.00%
2020/08/1700.00013.4513.250219-0.02%
2020/07/27013.8000.0013.5002020.02%
2020/05/28214.20214.4014.6001550.00%
2020/04/20413.80413.9614.1501280.00%
2020/03/1700.00112.6012.60-193-1.07%
2020/02/2700.00317.0017.05-365-4.55%
2019/12/31318.6500.0018.603823.64%
2019/12/2400.00118.4518.45-179-1.26%
2019/12/23118.9500.0018.501761.30%
2019/09/0500.00919.3519.45-9115-7.82%
2019/09/0300.00119.4019.30-1129-0.77%
2019/08/23219.4500.0019.5021761.13%
2019/08/20619.6100.0019.5061833.26%
2019/08/19219.5000.0019.6021891.06%
2019/06/06320.95321.2021.8003160.00%
2019/05/2000.00221.3520.75-2556-0.36%
2019/05/17221.05421.1120.60-2547-0.37%
2019/05/1600.00220.3520.40-2538-0.37%
2019/05/1300.00220.2520.05-2543-0.37%
2019/05/09220.0000.0019.9025460.37%
2019/05/0800.00220.4520.25-2579-0.34%
2019/05/07220.0000.0020.1025780.35%
2019/05/0300.00220.5020.40-2628-0.32%
2019/04/2500.00220.2520.50-2624-0.32%
2019/04/18119.7500.0019.8516260.16%
2019/04/1700.00220.2520.15-2626-0.32%
2019/04/10219.5500.0019.5026170.32%
2019/04/09420.4300.0020.4046060.66%
2019/04/03220.35220.7520.9506010.00%
2019/04/02220.45220.7520.6005960.00%
2019/04/01220.65221.1520.6505910.00%
2019/03/28220.75221.0520.7505750.00%
2019/03/2700.00220.9521.30-2564-0.35%
2019/03/25219.75220.0520.1505110.00%
2019/03/14220.0000.0019.4024820.41%
2019/03/0800.00420.4021.15-4436-0.92%
2019/03/07220.15321.1220.10-1414-0.24%
2019/03/06121.00121.0021.0003960.00%
2019/03/0500.00221.0521.70-2373-0.54%
2019/03/04219.83620.3520.50-4316-1.26%
2019/02/27519.941120.3419.85-6279-2.15%
2019/02/2600.00218.9018.90-2200-1.00%
2019/02/25518.86718.5718.45-2193-1.03%
2019/02/20217.9500.0018.0021741.14%
2019/02/19118.10218.4518.10-1175-0.57%
2019/01/29618.1500.0017.8061563.83%
2019/01/2500.00218.4518.60-2119-1.67%
2019/01/24518.22718.3918.80-2104-1.91%
2019/01/1000.00116.6016.60-177-1.29%
2019/01/0800.00216.8516.60-274-2.67%
2018/12/2700.00116.5516.55-1109-0.91%
2018/12/25216.3500.0016.4521421.41%
2018/12/0300.00216.9517.00-2154-1.30%
2018/11/1600.00116.8016.75-1152-0.66%
2018/11/02116.7000.0016.7511600.62%
2018/10/31216.40216.7516.9501600.00%
2018/10/1600.00117.3017.35-1150-0.66%
2018/10/12516.88417.1417.1011500.66%
2018/10/11416.40216.8516.5021491.34%
2018/10/0800.00118.5018.50-1139-0.72%
2018/10/05318.154518.2218.60-42134-31.31%
2018/10/0300.00718.7919.05-794-7.40%
2018/10/0100.00117.0517.20-183-1.19%
2018/09/05118.1000.0018.101751.32%
2018/08/31218.2500.0018.302772.59%
2018/08/3000.00218.3818.50-278-2.55%
2018/08/2800.00118.1018.10-177-1.30%
2018/08/17118.1000.0018.001911.09%
2018/08/0600.00219.5519.45-2121-1.64%
2018/07/02318.9300.0018.9033640.82%
2018/06/29219.1000.0019.1023890.51%
2018/06/27118.8000.0018.8013930.25%
2018/06/20119.0000.0019.0014080.24%
2018/06/12219.5500.0019.6024090.49%
2018/05/30119.5500.0019.5014120.24%
2018/05/28119.8500.0019.7014110.24%
2018/05/24220.0000.0019.9024120.48%
2018/05/23220.0500.0020.1024120.49%
2018/05/15120.2000.0020.1514160.24%
2018/05/14520.7700.0020.5054161.20%
2018/05/11422.1800.0021.5044040.99%
2018/05/10222.00222.2522.5003670.00%
2018/05/0900.00222.5522.55-2342-0.58%
2018/05/0700.00622.3722.20-6325-1.84%
2018/05/04221.75222.4522.2003080.00%
2018/05/0300.00421.6521.60-4280-1.43%
2018/05/02120.35921.2021.30-8271-2.94%
2018/04/26219.7500.0019.6522500.80%
2018/04/2500.00220.4820.40-2246-0.81%
2018/04/10320.32320.4519.8002540.00%
2018/04/09219.8500.0019.9022600.77%
2018/04/0300.00220.3020.25-2258-0.77%
2018/03/23118.2500.0018.1512820.35%
2018/03/2100.00118.9519.00-1299-0.33%
2018/03/19020.9500.0018.9003750.00%
2018/03/0100.002019.0019.00-20468-4.27%
2018/02/2700.002919.3119.10-29468-6.19%
2018/02/2600.004018.7718.80-40465-8.59%
2018/02/2300.003318.7418.75-33464-7.11%
2018/02/2200.00118.9518.70-1464-0.22%
2018/02/2100.002418.5418.45-24463-5.18%
2018/02/12418.00318.8018.1014620.22%
2018/02/0900.002118.1018.20-21457-4.59%
2018/02/06519.5000.0018.7054511.11%
2018/02/02220.1500.0020.1524430.45%
2018/02/01120.0000.0020.1014420.23%
2018/01/30220.1500.0020.1024460.45%
2018/01/22120.8000.0020.4514510.22%
2018/01/18221.05221.4521.0504490.00%
2018/01/16220.7500.0020.8524440.45%
2018/01/1100.002021.2020.95-20433-4.61%
2018/01/10121.3500.0021.1514310.23%
2018/01/0900.004221.6521.60-42427-9.83%
2018/01/08221.6500.0021.3024220.47%
2018/01/05222.05222.4522.0004160.00%
2018/01/04222.0000.0022.0024140.48%
2018/01/0300.00222.3522.40-2413-0.48%
2018/01/0200.00121.5521.85-1402-0.25%
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨-2023/11/24
中國政策三支箭中線築底,國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨-2023/08/28
寶一 相關文章