鼎炫-KY (8499)-元大-台北券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
112.0
漲跌
▼1.5
漲幅
-1.32%
成交量
6張
產業
上市其他電子類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	1	114.50	0	0.00	114.50	1	27	3.67%
2024/03/18	1	115.00	0	0.00	115.00	1	27	3.69%
2024/02/26	0	0.00	0.2	124.00	125.00	-0.2	22	-0.72%
2024/02/22	0	0.00	0.4	124.00	125.00	-0.4	21	-2.02%
2024/02/01	0	0.00	16	126.56	127.00	-16	21	-73.45%
2023/12/21	0	0.00	2	129.00	128.50	-2	20	-9.98%
2023/12/18	0	0.00	3	128.00	131.00	-3	20	-14.56%
2023/12/13	0	124.50	0	0.00	124.00	0	18	0.09%
2023/12/12	0	0.00	2	124.50	124.50	-2	19	-10.43%
2023/12/11	0	0.00	1	124.00	124.00	-1	19	-5.24%
2023/12/08	0	0.00	9	123.17	124.00	-9	19	-46.55%
2023/11/22	0	0.00	3	122.33	123.00	-3	21	-14.06%
2023/11/21	0	0.00	2	123.00	122.50	-2	21	-9.20%
2023/11/20	0	0.00	6	122.42	122.00	-6	21	-27.84%
2023/11/10	0	0.00	1	122.00	123.00	-1	24	-4.15%
2023/11/06	0	0.00	2	120.00	121.00	-2	24	-8.01%
2023/10/30	0	0.00	2	120.25	119.50	-2	28	-6.93%
2023/10/27	0	0.00	1	120.00	120.00	-1	28	-3.45%
2023/10/26	0	0.00	1	120.00	120.50	-1	29	-3.40%
2023/10/24	0	0.00	1	120.50	120.50	-1	31	-3.19%
2023/10/23	0	0.00	4	120.88	120.00	-4	32	-12.36%
2023/10/20	0	0.00	1	120.50	120.50	-1	34	-2.88%
2023/08/11	0	0.00	3	99.80	99.80	-3	42	-7.12%
2023/03/27	0	103.50	0	0.00	105.00	0	44	0.07%
2023/01/10	0	0.00	1	101.50	101.50	-1	38	-2.58%
2022/11/30	0	0.00	2	101.00	102.00	-2	38	-5.23%
2022/11/16	0	0.00	2	101.00	100.50	-2	38	-5.21%
2022/11/10	0	0.00	1	105.50	104.50	-1	35	-2.79%
2022/11/08	0	0.00	2	101.00	101.00	-2	33	-5.91%
2022/11/07	3	109.00	3	108.67	109.00	0	32	0.00%
2022/11/04	0	0.00	1	107.00	108.00	-1	31	-3.16%
2022/10/31	0	0.00	2	106.50	105.50	-2	29	-6.74%
2022/10/14	1	103.00	0	0.00	102.00	1	25	3.96%
2022/10/11	2	102.50	0	0.00	103.00	2	24	8.15%
2022/09/29	1	104.00	0	0.00	104.00	1	24	4.01%
2022/09/28	2	104.00	0	0.00	104.00	2	25	7.95%
2022/09/27	5	107.00	0	0.00	107.00	5	24	20.15%
2022/09/23	1	108.00	0	0.00	108.00	1	25	3.97%
2022/09/22	1	108.00	0	0.00	109.00	1	25	3.91%
2022/09/19	2	109.00	0	0.00	109.00	2	25	7.70%
2022/09/12	2	109.25	0	0.00	108.00	2	27	7.26%
2022/04/25	0	0.00	1	119.50	115.50	-1	41	-2.43%
2022/03/25	0	0.00	1	129.00	130.00	-1	44	-2.25%
2021/10/05	4	111.38	0	0.00	111.50	4	70	5.67%
2021/09/23	0	126.00	0	0.00	123.50	0	76	0.04%
2021/08/13	6	135.67	0	0.00	135.00	6	102	5.87%
2021/08/11	5	134.60	0	0.00	134.50	5	102	4.89%
2021/07/07	1	142.50	0	0.00	143.00	1	193	0.52%
2021/06/22	0	138.00	0	0.00	139.00	0	308	0.01%
2021/06/18	0	140.00	0	0.00	142.00	0	316	0.01%
2021/06/16	0	136.00	0	0.00	134.50	0	329	0.01%
2021/05/31	0	0.00	1	134.00	134.50	-1	449	-0.22%
2021/05/28	0	0.00	1	133.00	133.00	-1	448	-0.22%
2021/05/21	0	0.00	3	129.83	131.00	-3	452	-0.66%
2021/05/20	3	127.00	0	0.00	127.00	3	454	0.66%
2021/05/17	13	119.42	0	0.00	119.00	13	457	2.84%
2021/05/14	4	127.88	2	127.50	127.00	2	455	0.44%
2021/05/13	5	128.00	1	130.00	129.50	4	452	0.88%
2021/05/12	13	124.54	0	0.00	124.50	13	448	2.90%
2021/05/11	1	137.00	0	0.00	136.50	1	438	0.23%
2021/05/07	0	0.00	1	148.50	148.50	-1	428	-0.23%
2021/05/06	11	144.36	0	0.00	143.50	11	427	2.57%
2021/05/05	1	147.00	0	0.00	144.50	1	426	0.23%
2021/04/29	1	155.50	0	0.00	155.00	1	418	0.24%
2021/04/27	0	0.00	1	155.50	156.00	-1	424	-0.24%
2021/04/22	0	0.00	1	156.50	152.50	-1	427	-0.23%
2021/04/20	1	157.00	0	0.00	156.50	1	422	0.24%
2021/04/13	0	0.00	1	160.50	160.50	-1	424	-0.24%
2021/04/12	0	0.00	22	163.59	164.00	-22	416	-5.28%
2021/04/09	8	174.00	0	0.00	166.00	8	409	1.95%
2021/04/08	1	167.50	4	174.13	173.00	-3	383	-0.78%
2021/04/07	1	161.50	0	0.00	160.00	1	352	0.28%
2021/04/01	1	163.00	1	160.50	160.00	0	342	0.00%
2021/03/31	15	160.90	0	0.00	162.00	15	330	4.53%
2021/03/30	3	157.00	1.3	157.23	157.00	1.7	318	0.53%
2021/03/29	1	153.00	0.7	155.00	154.50	0.3	314	0.10%
2021/03/23	0	0.00	0.1	146.97	146.00	-0.1	303	-0.02%
2021/03/22	1	152.50	0	0.00	149.50	1	297	0.34%
2021/03/19	0	0.00	3	153.17	154.00	-3	288	-1.04%
2021/03/18	1	152.00	0	0.00	153.00	1	284	0.35%
2021/03/16	0	0.00	1	150.50	151.50	-1	292	-0.34%
2021/03/12	1	157.00	2	156.50	153.00	-1	282	-0.35%
2021/03/10	1	148.50	11	146.77	148.00	-10	253	-3.94%
2021/03/09	11	143.86	1	141.50	145.00	10	216	4.62%
2021/02/22	1	133.50	0	0.00	134.00	1	220	0.45%
2021/02/05	6	124.00	0	0.00	124.50	6	253	2.36%
2021/01/26	1	131.00	1	127.00	128.00	0	498	0.00%
2021/01/22	1	127.50	0	0.00	127.50	1	504	0.20%
2021/01/07	0.1	135.00	0	0.00	134.50	0.1	512	0.01%
2021/01/06	2	141.00	0	0.00	140.50	2	504	0.40%
2020/12/28	1	138.50	0	0.00	138.50	1	546	0.18%
2020/12/11	1	147.00	0	0.00	145.50	1	732	0.14%
2020/12/08	0	0.00	1	151.50	153.50	-1	754	-0.13%
2020/11/30	0	0.00	5	158.00	157.00	-5	800	-0.62%
2020/11/25	1	158.00	0	0.00	156.00	1	802	0.12%
2020/11/23	1	159.00	5	160.00	159.00	-4	796	-0.50%
2020/11/20	0	0.00	2	161.00	160.00	-2	801	-0.25%
2020/11/19	0	0.00	5	160.00	158.00	-5	802	-0.62%
2020/11/18	3	159.50	0	0.00	160.00	3	813	0.37%
2020/11/12	0	0.00	1	161.00	160.50	-1	845	-0.12%
2020/11/10	2	164.50	1	164.00	159.50	1	839	0.12%
2020/11/06	4	163.25	3	163.33	163.50	1	769	0.13%
2020/11/03	0	0.00	1	151.00	149.50	-1	678	-0.15%
2020/10/27	0	0.00	2	143.50	144.50	-2	719	-0.28%
2020/10/22	2	146.50	1	146.00	145.00	1	733	0.14%
2020/10/12	1	143.00	0	0.00	142.00	1	758	0.13%
2020/10/08	0	0.00	1	144.50	145.00	-1	755	-0.13%
2020/10/07	2	142.25	1	144.50	142.50	1	748	0.13%
2020/10/06	1	142.00	2	144.00	143.50	-1	743	-0.13%
2020/10/05	2	134.00	1	138.00	138.50	1	735	0.14%
2020/09/29	1	132.50	0	0.00	132.50	1	765	0.13%
2020/09/21	1	144.50	1	141.50	141.00	0	781	0.00%
2020/09/18	1	150.50	0	0.00	147.50	1	765	0.13%
2020/09/17	2	154.75	0	0.00	149.50	2	749	0.27%
2020/09/16	0	0.00	1	140.50	151.00	-1	673	-0.15%
2020/09/15	1	137.00	0	0.00	137.50	1	646	0.15%
2020/09/14	0	0.00	1	137.50	136.00	-1	633	-0.16%
2020/08/27	1	132.50	0	0.00	132.00	1	588	0.17%
2020/08/05	0	0.00	1	139.00	139.00	-1	431	-0.23%
2020/08/04	3	138.50	2	132.25	132.50	1	420	0.24%
2020/08/03	0	0.00	2	133.50	135.50	-2	387	-0.52%
2020/07/29	0	0.00	1	125.00	127.50	-1	362	-0.28%
2020/07/17	3	129.00	0	0.00	128.50	3	339	0.88%
2020/07/08	1	133.00	3	135.17	133.50	-2	297	-0.67%
2020/07/07	2	133.50	0	0.00	134.00	2	273	0.73%
2020/05/11	0	0.00	1	110.00	105.50	-1	160	-0.62%
2020/05/08	1	100.50	0	0.00	101.00	1	152	0.66%
2020/04/29	1	94.50	1	95.10	96.00	0	154	0.00%
2020/02/14	0	0.00	1	97.50	98.30	-1	160	-0.62%
2020/02/13	1	97.20	0	0.00	96.40	1	159	0.63%
2020/02/11	1	95.20	1	95.00	95.00	0	161	0.00%
2020/01/30	0	0.00	2	98.50	97.20	-2	173	-1.16%
2020/01/14	2	107.50	0	0.00	111.00	2	162	1.23%
2020/01/06	0	0.00	1	104.00	104.50	-1	185	-0.54%
2019/12/30	1	110.00	0	0.00	108.50	1	214	0.47%
2019/12/27	0	0.00	1	108.00	109.50	-1	214	-0.47%
2019/12/24	0	0.00	1	103.50	103.50	-1	219	-0.46%
2019/12/20	1	104.50	0	0.00	104.00	1	222	0.45%
2019/12/17	1	108.50	0	0.00	107.50	1	230	0.43%
2019/12/13	0	0.00	1	106.00	106.00	-1	237	-0.42%
2019/12/11	1	105.50	0	0.00	105.50	1	255	0.39%
2019/11/07	1	120.50	2	120.00	117.00	-1	669	-0.15%
2019/11/01	1	116.50	0	0.00	116.50	1	684	0.15%
2019/10/04	2	129.75	2	130.00	131.00	0	672	0.00%
2019/09/09	0	0.00	3	134.50	134.50	-3	597	-0.50%
2019/09/06	1	140.00	4	140.38	142.00	-3	583	-0.51%
2019/08/27	1	133.00	2	132.00	131.50	-1	456	-0.22%
2019/08/26	1	132.00	1	127.00	127.00	0	442	0.00%
2019/08/23	4	136.63	1	136.50	135.50	3	424	0.71%
2019/08/22	4	138.88	1	138.00	138.50	3	387	0.77%
2019/08/21	4	129.88	3	134.00	139.00	1	348	0.29%
2019/08/19	3	121.00	4	123.25	126.50	-1	240	-0.42%
2019/08/01	1	109.50	1	110.50	114.50	0	154	0.00%
2019/07/22	1	114.00	0	0.00	115.00	1	146	0.68%
2019/06/20	1	97.20	1	98.60	98.50	0	319	0.00%
2019/04/16	1	130.00	1	126.00	119.50	0	431	0.00%
2019/04/15	0	0.00	1	124.00	124.00	-1	414	-0.24%
2019/04/10	0	0.00	2	123.00	122.00	-2	406	-0.49%
2019/04/09	1	124.50	0	0.00	120.00	1	402	0.25%
2019/04/08	1	124.50	1	125.00	124.00	0	394	0.00%
2019/04/03	0	0.00	1	121.00	121.00	-1	383	-0.26%
2019/03/29	1	124.00	0	0.00	118.00	1	365	0.27%
2019/03/22	1	126.50	1	127.00	125.50	0	321	0.00%
2019/03/21	0	0.00	2	122.00	120.50	-2	282	-0.71%
2019/03/20	5	120.60	2	120.50	119.00	3	263	1.14%
2019/03/19	1	116.50	0	0.00	116.50	1	246	0.41%
2019/03/18	0	0.00	1	114.50	117.50	-1	217	-0.46%
2019/03/15	0	0.00	1	108.50	109.00	-1	185	-0.54%
2019/03/12	1	95.50	1	97.80	96.80	0	157	0.00%
2019/03/08	1	91.50	1	91.40	92.40	0	148	0.00%
2019/03/07	1	90.60	0	0.00	89.90	1	147	0.68%
2018/12/25	0	0.00	1	89.20	89.80	-1	66	-1.51%
2018/12/20	1	92.00	0	0.00	87.80	1	64	1.55%
2018/10/01	0	0.00	1	71.10	72.10	-1	30	-3.28%
2018/08/02	1	80.80	0	0.00	79.80	1	33	2.98%
2018/05/07	0	0.00	2	92.50	90.70	-2	113	-1.76%
2018/04/26	2	88.60	0	0.00	88.60	2	120	1.67%
2018/04/03	0	0.00	2	98.60	98.20	-2	147	-1.36%
2018/03/31	2	98.60	0	0.00	98.10	2	146	1.36%
2018/03/28	1	106.00	2	104.00	105.50	-1	142	-0.70%
2018/03/27	0	0.00	6	95.33	99.60	-6	127	-4.70%
2018/03/19	0	100.00	0	0.00	91.30	0	145	0.01%
2018/03/16	0	0.00	2	90.00	91.50	-2	153	-1.30%
2018/03/08	2	86.00	0	0.00	86.00	2	193	1.03%
2018/02/27	0	0.00	2	89.00	87.70	-2	313	-0.64%
2018/02/22	2	87.05	0	0.00	87.10	2	391	0.51%
2018/02/08	0	0.00	12	84.53	85.00	-12	416	-2.88%
2018/02/06	6	88.00	0	0.00	85.10	6	428	1.40%
2018/02/05	1	88.70	0	0.00	90.10	1	432	0.23%
2018/02/02	2	94.30	0	0.00	93.00	2	439	0.46%
2018/02/01	5	95.74	0	0.00	96.00	5	446	1.12%
2018/01/31	0	0.00	1	92.10	94.80	-1	448	-0.22%
2018/01/26	1	90.70	0	0.00	90.30	1	467	0.21%
2018/01/23	1	93.50	0	0.00	94.00	1	494	0.20%
2018/01/22	5	93.20	0	0.00	93.20	5	504	0.99%
2018/01/11	0	0.00	2	101.50	97.40	-2	574	-0.35%
2018/01/10	2	103.25	0	0.00	102.00	2	583	0.34%
2018/01/05	0	0.00	1	102.50	102.00	-1	616	-0.16%