KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 巨騰-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨騰-DR

(9136)
可現股當沖
  • 股價
    5.84
  • 漲跌
    ▲0.08
  • 漲幅
    +1.39%
  • 成交量
    383
  • 產業
    上市
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
巨騰-DR (9136)籌碼相關-元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1725.7600.005.8422280.88%
2024/08/2600.0086.526.45-81,031-0.78%
2024/08/1626.7900.006.7221,0420.19%
2024/08/1466.7100.006.7061,0540.57%
2024/08/0926.6026.776.6701,0580.00%
2024/08/0600.0026.506.39-21,055-0.19%
2024/08/0526.5600.006.3521,0490.19%
2024/08/0157.2477.247.22-21,035-0.19%
2024/07/3127.1700.007.2621,0340.19%
2024/07/1800.0027.987.97-21,005-0.20%
2024/07/1537.9500.007.9239780.31%
2024/07/0900.00408.388.13-40939-4.26%
2024/07/0800.0048.288.38-4911-0.44%
2024/07/0400.0048.067.91-4844-0.47%
2024/07/0247.7800.007.7647870.51%
2024/07/0100.0018.057.86-1765-0.13%
2024/06/2827.5527.837.7307320.00%
2024/06/2738.8500.007.5836800.44%
2024/04/2300.0046.326.33-4275-1.45%
2024/04/1246.4600.006.4642661.50%
2024/02/0200.0016.596.60-1323-0.31%
2024/01/2900.0056.576.60-5325-1.54%
2023/08/1700.0056.406.40-5270-1.85%
2023/08/0700.0056.336.33-5285-1.75%
2023/07/2500.00216.416.44-21294-7.13%
2023/03/0926.5626.506.4502280.00%
2023/02/2200.00106.296.33-10189-5.27%
2023/02/0700.0026.296.31-2341-0.59%
2022/08/1900.0016.576.64-1546-0.18%
2022/05/1800.0016.096.10-1769-0.13%
2022/05/0516.6500.006.8117190.14%
2022/03/0815.8000.005.8318840.11%
2022/01/0500.0016.026.22-1864-0.12%
2022/01/0315.9200.005.9117970.13%
2021/07/1600.0018.228.26-1475-0.21%
2021/07/0769.4869.168.9005810.00%
2021/04/06109.7000.009.73104212.37%
2021/03/2529.7700.009.8024930.40%
2021/03/2329.7800.009.7824980.40%
2021/03/2269.8400.009.9065391.11%
2020/11/041011.2000.0010.70104,2130.24%
2020/10/1900.00211.4011.15-23,660-0.05%
2020/10/0600.00813.0511.70-83,430-0.23%
2020/10/05812.3000.0012.9583,4220.23%
2020/09/241415.95517.5015.6593,5170.26%
2020/09/2300.00717.0617.35-73,367-0.21%
2020/09/22116.45615.9915.80-53,221-0.16%
2020/09/2100.00515.8015.30-53,108-0.16%
2020/09/181415.43515.4515.3093,0250.30%
2020/09/17115.25516.0515.45-42,856-0.14%
2020/09/1600.001014.5514.60-102,321-0.43%
2020/09/151613.631114.5013.3052,1520.23%
2020/08/1000.00710.6610.75-71,059-0.66%
2020/07/0800.00212.4312.25-21,194-0.17%
2020/07/0700.00212.8512.70-21,182-0.17%
2020/07/0600.00313.2013.20-31,173-0.26%
2020/07/0300.00213.4013.45-21,144-0.17%
2020/07/02412.04611.5412.25-21,054-0.19%
2020/06/2400.00511.3511.35-51,002-0.50%
2020/06/19111.1000.0011.0019740.10%
2020/06/18210.9000.0010.9529490.21%
2020/06/15310.4300.0010.3539140.33%
2020/06/12210.3500.0010.3528980.22%
2020/06/1000.00411.0311.15-4827-0.48%
2020/04/2900.0058.208.26-5371-1.35%
2019/10/3000.0017.237.23-1133-0.75%
2019/09/1800.0017.187.18-1122-0.82%
2019/07/1900.0017.617.61-1153-0.65%
2019/07/1627.6000.007.6921531.31%
2019/07/0517.7100.007.7911920.52%
2019/05/0300.0058.898.86-5353-1.42%
2019/02/2200.0018.778.74-1484-0.21%
2019/02/2100.0018.818.70-1481-0.21%
2018/10/0800.00157.527.60-15476-3.15%
2018/09/2657.5600.007.5454181.20%
2018/09/21107.0500.007.08103752.66%
2018/09/1900.0016.936.94-1358-0.28%
2018/09/1416.6200.006.5113620.28%
2018/09/1200.0016.476.40-1376-0.27%
2018/09/1016.6100.006.4513800.26%
2018/09/0600.0026.826.92-2389-0.51%
2018/09/0500.0026.656.74-2369-0.54%
2018/09/0400.00326.306.29-32346-9.23%
2018/09/0300.0086.286.23-8355-2.25%
2018/08/3100.00106.176.25-10373-2.68%
2018/08/3026.23106.306.23-8410-1.95%
2018/08/2400.0016.266.26-1597-0.17%
2018/08/22105.9500.006.05106171.62%
2018/08/1725.9200.005.9726930.29%
2018/08/1016.0700.006.0917460.13%
2018/08/0216.0800.006.1717720.13%
2018/07/3000.0026.066.12-2748-0.27%
2018/07/0615.7600.005.8717880.13%
2018/07/0500.0015.835.83-1787-0.13%
2018/07/0415.8900.005.9917860.13%
2018/06/2515.9000.005.8717800.13%
2018/06/1300.0015.996.01-1717-0.14%
2018/06/1216.0200.006.0317120.14%
2018/06/0716.3600.006.1616750.15%
2018/06/0600.0017.236.65-1639-0.16%
2018/05/2925.7125.585.5404120.00%
2018/05/0427.0027.057.0503070.00%
2018/04/0317.9217.907.8904240.00%
2018/03/2318.3700.008.3715670.18%
2018/03/2000.0018.578.70-1638-0.16%
2018/02/2300.0018.648.79-1896-0.11%
2018/02/0900.0027.938.16-2912-0.22%
2018/02/0118.5200.008.5519490.11%
巨騰-DR 相關文章