• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.1154.5000.00156.000.13,7020.00%
2025/01/140.1151.001153.00154.00-14,126-0.02%
2025/01/130.1147.331.1152.26146.00-14,272-0.02%
2025/01/102152.502155.00156.0004,4150.00%
2025/01/095157.5000.00155.5054,4360.11%
2025/01/080.1162.0000.00162.500.14,5450.00%
2025/01/030.1162.2900.00161.500.14,7910.00%
2025/01/022163.250162.50163.0024,8520.04%
2024/12/300.1161.007.1165.36166.50-74,985-0.14%
2024/12/278.4161.703161.00160.005.45,0430.11%
2024/12/262172.006171.50171.50-44,998-0.08%
2024/12/2500.004173.50173.00-45,078-0.08%
2024/12/2410178.001174.50174.0095,1630.17%
2024/12/231.5172.3100.00171.501.55,2800.03%
2024/12/206174.426174.25173.5005,3970.00%
2024/12/194.2174.404.2174.51174.5005,5900.00%
2024/12/180.2185.5013186.19188.00-12.85,832-0.22%
2024/12/171180.0000.00180.0015,8610.02%
2024/12/161174.5200.00174.0015,9140.02%
2024/12/1210.1182.9900.00180.0010.15,9980.17%
2024/12/1100.000184.00183.5006,0130.00%
2024/12/092181.0000.00181.0026,0990.03%
2024/12/060179.5000.00179.0006,1640.00%
2024/12/054.1181.0400.00181.004.16,2630.07%
2024/12/042.2184.820.1191.00184.002.16,3680.03%
2024/12/0300.005181.50181.00-56,399-0.08%
2024/12/021183.311179.00180.0006,5400.00%
2024/11/2900.0026172.06175.00-266,588-0.39%
2024/11/2800.0010177.00180.00-106,666-0.15%
2024/11/2700.006183.00179.50-66,826-0.09%
2024/11/261184.5010183.50182.50-97,284-0.12%
2024/11/252183.755183.60184.50-37,510-0.04%
2024/11/212179.5000.00181.0027,7280.03%
2024/11/200.1178.054176.38176.00-3.97,796-0.05%
2024/11/1910180.5000.00181.50107,8470.13%
2024/11/187.1180.4900.00179.507.17,9840.09%
2024/11/1500.001.1186.98185.00-1.17,986-0.01%
2024/11/146.3178.4915177.20176.50-8.87,991-0.11%
2024/11/131182.5100.00184.0017,9400.01%
2024/11/120.1185.2800.00183.500.18,0360.00%
2024/11/114.3183.2532183.50185.00-27.78,050-0.34%
2024/11/0811.5193.534193.88187.507.58,0550.09%
2024/11/074.2202.4814203.00201.00-9.87,824-0.12%
2024/11/061209.001212.50209.0007,8310.00%
2024/11/041209.001211.50211.0008,1350.00%
2024/11/0100.006207.75209.00-68,126-0.07%
2024/10/302204.511206.50207.0018,1580.01%
2024/10/296.1205.331208.94207.505.18,1650.06%
2024/10/2811.3209.526207.00208.005.38,2040.06%
2024/10/251215.003215.33214.50-28,228-0.02%
2024/10/243.1217.474216.63213.50-0.98,414-0.01%
2024/10/234222.386223.33224.00-28,386-0.02%
2024/10/222.3229.0014.5225.67223.50-12.28,348-0.15%
2024/10/2116237.4413233.65233.0038,3470.04%
2024/10/1818234.2816234.34233.0028,3300.02%
2024/10/177232.578.2232.16230.50-1.28,231-0.01%
2024/10/167223.714221.88221.0038,1380.04%
2024/10/156226.5814.1222.44221.00-8.18,125-0.10%
2024/10/1438.1226.917223.43230.5031.18,1770.38%
2024/10/1100.001.1211.18213.50-1.18,098-0.01%
2024/10/090.8212.955212.00211.00-4.28,127-0.05%
2024/10/083.4217.1614215.18215.00-10.68,168-0.13%
2024/10/0748.4228.522229.50223.5046.48,1820.57%
2024/10/046225.420.2224.67223.005.98,3460.07%
2024/10/0122.2228.034227.50229.5018.28,3800.22%
2024/09/301234.871236.50222.0008,3180.00%
2024/09/272235.026238.67233.00-48,316-0.05%
2024/09/267241.4222239.41236.50-158,316-0.18%
2024/09/2518245.5636242.17238.00-188,379-0.21%
2024/09/2411245.731240.00247.00108,5480.12%
2024/09/235.2247.554246.13244.001.28,4530.01%
2024/09/2014242.3919.6243.84241.50-5.68,310-0.07%
2024/09/197227.3610228.65234.50-37,989-0.04%
2024/09/182.2211.163213.17213.50-0.97,958-0.01%
2024/09/167210.147207.50206.5007,9750.00%
2024/09/137212.931214.50209.5068,0120.07%
2024/09/122210.253210.83210.00-18,120-0.01%
2024/09/110.1203.0000.00204.000.18,2160.00%
2024/09/106.5210.746.1204.07204.500.48,3250.00%
2024/09/096.3217.892.1214.24213.004.28,4440.05%
2024/09/064221.884220.25219.0008,6500.00%
2024/09/057.1217.245216.40219.002.18,6450.02%
2024/09/048.9209.0323.1205.40206.00-14.28,757-0.16%
2024/09/038.7227.904.4227.02223.004.38,9530.05%
2024/09/0212.4239.5300.00235.0012.48,8770.14%
2024/08/305.1241.152241.50237.503.18,8420.04%
2024/08/2910.7241.103240.00239.007.78,8620.09%
2024/08/2836.1244.4730242.77243.506.18,7740.07%
2024/08/2723228.748.1221.30234.5014.98,4360.18%
2024/08/266.1213.047.8216.40213.50-1.78,281-0.02%
2024/08/239209.2814210.25212.50-58,276-0.06%
2024/08/224212.253213.99211.5018,2910.01%
2024/08/219.3212.007210.00209.002.38,4080.03%
2024/08/209212.2210212.55212.00-18,503-0.01%
2024/08/198207.257210.14206.0018,5020.01%
2024/08/168208.192211.50205.5068,8390.07%
2024/08/155206.105208.30206.0009,0850.00%
2024/08/1411209.593208.83205.0089,1210.09%
2024/08/135202.505203.50204.0009,1780.00%
2024/08/122.1203.684198.63200.50-1.99,316-0.02%
2024/08/093.4193.841194.00192.502.49,5800.02%
2024/08/084189.753195.00188.0019,7620.01%
2024/08/071189.501193.50194.5009,8360.00%
2024/08/062.7174.449181.28177.00-6.39,893-0.06%
2024/08/050.3192.500.6192.50192.50-0.39,8480.00%
2024/08/022215.752.1217.35213.50-0.19,9880.00%
2024/08/0112.5220.9600.00220.5012.510,0090.12%
2024/07/310.3222.500224.17219.500.310,0210.00%
2024/07/303219.312221.00220.00110,0000.01%
2024/07/291.2224.665217.50218.50-3.89,994-0.04%
2024/07/261.3232.661231.00231.000.39,8320.00%
2024/07/234245.131244.00244.0039,8140.03%
2024/07/222.1244.0700.00245.502.19,8300.02%
2024/07/192.3261.544254.50254.50-1.79,827-0.02%
2024/07/184255.2500.00256.0049,7760.04%
2024/07/175.5260.9810259.60255.50-4.59,777-0.05%
2024/07/164.5262.464260.75263.500.59,7880.01%
2024/07/151.1273.402.2268.44265.00-1.19,799-0.01%
2024/07/1236.8280.1012277.71274.5024.89,6830.26%
2024/07/111.4279.655.1281.79278.00-3.89,733-0.04%
2024/07/1013.1284.4811283.64281.502.19,7960.02%
2024/07/0911.2280.522279.75280.009.29,8350.09%
2024/07/089.3278.529.2275.21275.500.19,8480.00%
2024/07/050.1298.0000.00295.000.19,8340.00%
2024/07/0400.001294.50294.00-19,860-0.01%
2024/07/011297.492296.50296.00-19,743-0.01%
2024/06/285.1307.233316.67302.002.19,6240.02%
2024/06/2700.001326.00325.00-19,366-0.01%
2024/06/262329.0000.00329.5029,3560.02%
2024/06/242330.2500.00329.0029,3220.02%
2024/06/211347.5000.00342.0019,3860.01%
2024/06/201341.501348.50351.0009,4560.00%
2024/06/196343.422347.00341.5049,5140.04%
2024/06/1700.001365.50365.00-19,630-0.01%
2024/06/1414365.7131365.48355.00-179,559-0.18%
2024/06/1321361.434.1342.92362.0016.99,3910.18%
2024/06/120.1329.1700.00329.500.19,1600.00%
2024/06/111.1328.363331.50324.50-29,132-0.02%
2024/06/07123306.36125.1316.18324.50-2.19,007-0.02% 大買/大賣/
2024/06/0600.004293.75295.00-48,787-0.05%
2024/06/051288.0000.00284.0018,7740.01%
2024/06/044288.505.5295.50286.00-1.58,815-0.02%
2024/06/033294.002292.00293.5018,7610.01%
2024/05/312.5289.102290.25287.000.58,7170.01%
2024/05/301288.5000.00285.5018,6580.01%
2024/05/292295.5030304.25292.00-288,655-0.32%
2024/05/283300.678301.00302.00-58,624-0.06%
2024/05/277302.4323309.39297.00-168,627-0.19%
2024/05/245293.575294.20299.5008,4720.00%
2024/05/2321288.452289.75288.50198,3460.23%
2024/05/220.1296.5000.00294.500.18,3280.00%
2024/05/2100.005258.20275.50-58,077-0.06%
2024/05/202253.009253.56250.50-77,769-0.09%
2024/05/172249.508252.13252.50-67,690-0.08%
2024/05/165242.607250.21243.00-27,576-0.03%
2024/05/159257.563249.67240.5067,5050.08%
2024/05/145244.809247.50248.50-47,230-0.06%
2024/05/1300.004.5234.92236.00-4.56,998-0.06%
2024/05/103224.00103218.13224.50-1006,820-1.47% 大賣/
2024/05/09106237.722238.50225.501046,7211.55% 大買/鉅額交易
2024/05/0800.002216.50231.00-26,564-0.03%
2024/05/0613228.3500.00223.50136,4730.20%
2024/05/031232.0000.00230.0016,4890.02%
2024/05/022227.502230.25230.0006,4870.00%
2024/04/302218.502222.50223.5006,4680.00%
2024/04/2918217.502218.50217.50166,6520.24%
2024/04/262213.002216.50212.5006,6930.00%
2024/04/253206.505208.40207.50-26,699-0.03%
2024/04/2400.002202.50200.00-26,689-0.03%
2024/04/233199.503202.67194.0006,7560.00%
2024/04/224200.000.1201.50198.003.96,8030.06%
2024/04/194213.504217.00212.0006,9810.00%
2024/04/183.1214.291216.00215.502.16,9690.03%
2024/04/1700.001216.50216.50-16,996-0.01%
2024/04/163211.003213.50211.5007,1180.00%
2024/04/153213.332218.50210.0017,0410.01%
2024/04/1200.003204.00206.50-36,916-0.04%
2024/04/113211.3200.00200.5036,8780.04%
2024/04/103221.673220.83222.5006,7090.00%
2024/04/090213.0000.00212.0006,6060.00%
2024/04/0800.002213.50213.50-26,659-0.03%
2024/04/0200.007214.00212.50-76,604-0.11%
2024/04/0100.000.1218.50217.00-0.16,6180.00%
2024/03/290.1220.5000.00218.500.16,5950.00%
2024/03/280224.501221.00221.00-16,601-0.02%
2024/03/277227.5000.00221.5076,5800.11%
2024/03/262240.5000.00228.5026,6140.03%
2024/03/251238.002236.50237.50-16,471-0.02%
2024/03/225.5224.504223.38221.001.56,4400.02%
2024/03/213219.3300.00219.5036,4380.05%
2024/03/2000.0052208.50207.50-526,744-0.77%
2024/03/1500.005228.40225.00-56,641-0.08%
2024/03/1400.00100235.63232.00-1006,668-1.50%
2024/03/135255.20100254.27246.00-956,671-1.42%
2024/03/081232.005.3244.52238.50-4.36,830-0.06%
2024/03/072233.50101240.74241.00-996,793-1.46% 大賣/
2024/03/06107248.5700.00248.001076,6911.60% 大買/鉅額交易
2024/03/052248.502248.00249.0006,6630.00%
2024/03/042257.5000.00252.5026,5960.03%
2024/03/01100259.5000.00260.001006,5391.53%
2024/02/2900.001260.50257.50-16,506-0.02%
2024/02/272252.2500.00249.5026,5320.03%
2024/02/221253.002248.25254.50-16,364-0.02%
2024/02/211236.0000.00236.5016,2850.02%
2024/02/191242.0000.00240.5016,3650.02%
2024/02/1600.00100.1245.99248.00-100.16,428-1.56%
2024/02/15100237.812.2232.35235.0097.96,4071.53%
2024/02/052216.2500.00219.0026,5630.03%
世紀鋼 相關文章