和大 (1536)-元大-虎尾券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
55.3
漲跌
▼0.3
漲幅
-0.54%
成交量
1,795張
產業
上市汽車類股
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	55.50	10	55.32	55.30	-8	1,685	-0.47%
2024/05/27	9	55.44	0	0.00	55.60	9	1,712	0.53%
2024/05/24	2	54.65	0	0.00	55.10	2	1,771	0.11%
2024/05/23	5.3	56.11	1	57.40	55.10	4.3	1,914	0.22%
2024/05/22	1	57.00	0	0.00	55.60	1	2,028	0.05%
2024/05/13	0	0.00	10	52.10	52.80	-10	2,024	-0.49%
2024/05/10	0	0.00	2	51.90	52.40	-2	2,055	-0.10%
2024/05/09	1	52.30	0	0.00	51.70	1	2,055	0.05%
2024/05/07	2	52.95	0	0.00	53.20	2	2,040	0.10%
2024/05/03	0	0.00	6	54.77	54.00	-6	2,044	-0.29%
2024/04/30	1	55.60	0	0.00	54.50	1	2,046	0.05%
2024/04/29	0	0.00	1	54.80	54.80	-1	1,987	-0.05%
2024/04/24	17	55.14	1	55.30	55.20	16	1,957	0.82%
2024/04/18	1	53.90	2	53.95	53.90	-1	1,857	-0.05%
2024/04/15	1	53.10	1	53.60	53.30	0	1,802	0.00%
2024/04/11	3	55.00	5	55.26	55.30	-2	1,793	-0.11%
2024/04/10	4	55.60	2	55.45	55.20	2	1,763	0.11%
2024/04/08	0	0.00	2	51.40	52.00	-2	1,654	-0.12%
2024/03/29	0	51.00	0	0.00	50.60	0	1,632	0.00%
2024/03/20	0	0.00	5	51.46	51.10	-5	1,686	-0.30%
2024/03/19	5	52.30	0	0.00	51.70	5	1,712	0.29%
2024/03/15	1	51.00	0	0.00	51.00	1	1,720	0.06%
2024/03/13	1	52.90	1	53.70	52.80	0	1,706	0.00%
2024/03/12	1	53.20	0	0.00	53.60	1	1,704	0.06%
2024/03/11	0	52.10	1	52.10	52.40	-1	1,692	-0.06%
2024/03/08	1	52.30	0	0.00	52.00	1	1,684	0.06%
2024/03/07	1.1	52.61	0	0.00	52.50	1.1	1,671	0.06%
2024/03/06	2	53.55	0	0.00	53.60	2	1,654	0.12%
2024/03/05	0.1	54.20	10	54.10	54.10	-10	1,651	-0.60%
2024/03/04	1	54.70	1	55.40	54.60	0	1,631	0.00%
2024/03/01	1	55.10	0	0.00	55.20	1	1,608	0.06%
2024/02/29	1	55.20	0	0.00	56.40	1	1,567	0.06%
2024/02/27	3	55.93	7	56.11	56.00	-4	1,517	-0.26%
2024/02/26	8	56.35	4	57.70	57.30	4	1,443	0.28%
2024/02/22	4	52.45	0	0.00	52.20	4	1,048	0.38%
2024/02/21	1	51.30	0	0.00	51.50	1	977	0.10%
2024/02/19	2	52.20	0	0.00	51.90	2	954	0.21%
2024/02/15	5	50.30	0	0.00	50.60	5	913	0.55%
2024/02/05	7	50.50	10	50.69	50.80	-3	889	-0.34%
2024/02/02	9	51.97	0	0.00	51.10	9	870	1.03%
2024/02/01	0	0.00	6	52.90	52.60	-6	833	-0.72%
2024/01/31	6	52.40	1	52.60	52.50	5	826	0.60%
2024/01/30	4	52.58	0	0.00	52.50	4	819	0.49%
2024/01/24	2	54.15	2	54.10	54.40	0	770	0.00%
2024/01/22	0.1	53.00	0	0.00	53.60	0.1	748	0.01%
2024/01/17	0.1	54.90	0	0.00	54.20	0.1	706	0.01%
2024/01/16	0	0.00	2	55.60	55.50	-2	688	-0.29%
2024/01/08	0.2	57.70	0	0.00	57.30	0.2	660	0.03%
2024/01/05	15	57.99	0	0.00	57.70	15	651	2.30%
2024/01/04	3	58.87	1	59.30	58.40	2	634	0.32%
2023/12/29	0.2	59.90	0	0.00	59.70	0.2	615	0.03%
2023/12/28	1.2	59.53	0	0.00	59.80	1.2	617	0.19%
2023/12/27	4	59.50	0	0.00	59.60	4	618	0.65%
2023/12/21	3	59.00	2	58.70	58.70	1	605	0.17%
2023/12/19	3.1	59.81	2	60.00	59.80	1.1	558	0.20%
2023/12/15	3	61.00	0	0.00	60.80	3	527	0.57%
2023/12/14	10	61.00	0	0.00	60.50	10	509	1.96%
2023/12/12	1	61.50	0	0.00	61.60	1	476	0.21%
2023/12/11	3	62.00	0	0.00	62.30	3	461	0.65%
2023/12/08	0.1	62.80	0	0.00	62.40	0.1	471	0.01%
2023/12/07	8	63.19	0	0.00	63.00	8	466	1.71%
2023/12/06	4	63.75	0	0.00	63.90	4	456	0.88%
2023/12/04	0	0.00	1	64.30	64.30	-1	443	-0.23%
2023/11/20	1	63.40	0	0.00	63.60	1	401	0.25%
2023/11/17	0.1	63.30	0.3	63.00	63.40	-0.2	400	-0.04%
2023/11/08	0	0.00	1	63.30	63.70	-1	436	-0.23%
2023/10/31	1	62.00	0	0.00	61.90	1	499	0.20%
2023/10/20	0.1	61.80	0	0.00	62.30	0.1	533	0.02%
2023/10/19	2	63.60	0	0.00	63.30	2	532	0.38%
2023/10/18	0	0.00	1	64.60	65.30	-1	529	-0.19%
2023/10/16	1	65.70	0	0.00	65.40	1	545	0.18%
2023/10/12	0	0.00	1	66.00	66.00	-1	572	-0.17%
2023/10/11	0	0.00	1	66.00	66.20	-1	583	-0.17%
2023/10/03	0	0.00	5	67.00	66.50	-5	633	-0.79%
2023/09/28	0	63.80	0	0.00	63.90	0	620	0.00%
2023/09/25	0	0.00	0.2	65.80	65.70	-0.2	649	-0.04%
2023/09/15	1	65.80	0	0.00	65.60	1	702	0.14%
2023/08/18	5	65.20	5	64.90	65.00	0	966	0.00%
2023/08/17	0.1	62.50	0	0.00	63.90	0.1	951	0.01%
2023/08/10	1	63.00	0	0.00	63.40	1	958	0.10%
2023/08/08	1	64.80	0	0.00	65.00	1	933	0.11%
2023/08/02	11	66.74	0	0.00	66.00	11	930	1.18%
2023/07/25	0	0.00	0.7	66.72	66.70	-0.7	913	-0.08%
2023/07/24	0.1	66.70	0	0.00	66.20	0.1	914	0.01%
2023/07/21	0.2	67.40	0	0.00	67.10	0.2	923	0.02%
2023/07/19	1	67.10	0	0.00	67.10	1	932	0.11%
2023/07/18	5.1	66.21	0	0.00	66.40	5.1	934	0.55%
2023/07/17	0	0.00	1	67.30	67.20	-1	929	-0.11%
2023/07/14	0	0.00	3	67.27	67.40	-3	923	-0.32%
2023/07/13	6	68.02	0	0.00	67.80	6	921	0.65%
2023/07/12	0	0.00	2	68.45	68.20	-2	919	-0.22%
2023/07/11	1.1	68.70	0	0.00	68.90	1.1	929	0.11%
2023/07/04	1	70.50	0	0.00	70.40	1	905	0.11%
2023/06/29	1	70.80	2	70.80	70.80	-1	873	-0.11%
2023/06/28	0	0.00	10	70.30	70.60	-10	876	-1.14%
2023/06/27	1	70.70	0	0.00	70.50	1	875	0.11%
2023/06/21	1	71.60	0	0.00	72.00	1	865	0.12%
2023/06/20	0	0.00	4	71.20	71.40	-4	864	-0.46%
2023/06/19	1.8	71.88	0	0.00	71.70	1.8	864	0.21%
2023/06/16	4	73.73	2	74.20	72.70	2	853	0.23%
2023/06/15	2	74.40	0	0.00	74.40	2	826	0.24%
2023/06/14	12	75.00	1	75.10	74.80	11	794	1.38%
2023/06/13	6	72.62	6	72.90	72.90	0	746	0.00%
2023/06/12	1	72.80	0	0.00	72.00	1	729	0.14%
2023/06/09	3	73.57	0	0.00	73.50	3	714	0.42%
2023/06/08	10.1	72.15	10	71.35	71.30	0.1	696	0.01%
2023/06/02	0	0.00	1	72.30	72.30	-1	796	-0.13%
2023/06/01	1	71.90	0	0.00	72.00	1	804	0.12%
2023/05/30	0	0.00	1	71.90	72.00	-1	820	-0.12%
2023/05/24	0	0.00	1	72.30	72.30	-1	852	-0.12%
2023/05/10	1	71.20	0	0.00	71.20	1	915	0.11%
2023/04/28	0	70.10	0	0.00	70.50	0	1,078	0.00%
2023/04/27	2	69.30	0	0.00	69.20	2	1,077	0.19%
2023/04/25	1	69.10	0	0.00	69.00	1	1,073	0.09%
2023/04/20	0.2	72.50	0	0.00	72.00	0.2	1,072	0.02%
2023/04/06	0	72.10	0	0.00	71.90	0	1,280	0.00%
2023/03/31	0	0.00	1	72.00	71.90	-1	1,288	-0.08%
2023/03/30	0	72.70	0	0.00	72.10	0	1,292	0.00%
2023/03/29	0	0.00	1	72.30	72.30	-1	1,300	-0.08%
2023/03/23	0	73.00	0	0.00	72.70	0	1,349	0.00%
2023/03/17	0.1	71.10	0	0.00	70.80	0.1	1,475	0.01%
2023/03/16	0.1	71.00	0	0.00	70.30	0.1	1,477	0.00%
2023/03/15	0.1	72.70	0	0.00	71.70	0.1	1,470	0.00%
2023/03/14	1.1	72.23	0	0.00	72.00	1.1	1,486	0.07%
2023/03/13	0.1	72.90	0	0.00	72.80	0.1	1,495	0.01%
2023/03/10	0.3	74.27	0	0.00	73.20	0.3	1,505	0.02%
2023/03/09	1.2	74.82	3	74.33	74.00	-1.8	1,507	-0.12%
2023/03/08	0.2	75.70	2	75.55	75.40	-1.8	1,513	-0.12%
2023/03/06	1	72.90	0	0.00	72.80	1	1,524	0.07%
2023/03/02	1	71.50	0	71.50	71.10	1	1,545	0.06%
2023/03/01	1	71.80	1	71.70	71.70	0	1,542	0.00%
2023/02/21	1	74.10	0	0.00	73.70	1	1,575	0.06%
2023/02/16	0	0.00	2	72.60	72.60	-2	1,670	-0.12%
2023/02/15	0	72.52	0	0.00	72.20	0	1,781	0.00%
2023/02/14	1	71.80	0	0.00	71.60	1	1,841	0.05%
2023/02/09	0	72.90	0	0.00	72.90	0	1,908	0.00%
2023/02/08	0	72.60	0	0.00	72.40	0	1,903	0.00%
2023/02/07	3	72.53	0	0.00	72.40	3	1,897	0.16%
2023/02/06	1	74.00	0	0.00	73.10	1	1,892	0.05%
2023/02/03	1	73.80	0	0.00	73.70	1	1,917	0.05%
2023/02/01	1	73.00	0.1	73.00	73.00	0.9	1,924	0.04%
2023/01/30	0	71.90	10	71.84	71.60	-10	1,917	-0.52%
2023/01/09	1.1	66.92	1	67.50	67.60	0.1	2,221	0.01%
2023/01/04	1	65.40	0	0.00	65.70	1	2,250	0.04%
2023/01/03	1	65.60	1	67.00	67.00	0	2,251	0.00%
2022/12/30	0	0.00	0	68.00	67.00	0	2,274	0.00%
2022/12/29	5	66.76	0	0.00	66.80	5	2,311	0.22%
2022/12/21	1	70.00	0	70.90	70.00	1	2,716	0.04%
2022/12/16	0	74.60	2.1	73.96	73.40	-2	2,918	-0.07%
2022/12/14	1.1	76.68	0	0.00	76.30	1.1	2,938	0.04%
2022/12/12	0	0.00	2	76.25	77.20	-2	3,025	-0.07%
2022/12/08	0	0.00	10	72.90	74.10	-10	3,216	-0.31%
2022/12/07	0	0.00	2	72.30	72.60	-2	3,444	-0.06%
2022/12/06	0	0.00	5	75.10	73.60	-5	3,546	-0.14%
2022/12/01	1	75.10	0	0.00	75.00	1	3,694	0.03%
2022/11/30	4	75.20	0	75.00	75.00	4	3,685	0.11%
2022/11/28	0	0.00	1	73.50	73.40	-1	3,765	-0.03%
2022/11/25	6	73.30	0	0.00	72.60	6	3,804	0.16%
2022/11/24	1	73.00	0	0.00	72.80	1	3,860	0.03%
2022/11/23	10	71.90	1	71.90	72.20	9	3,982	0.23%
2022/11/21	0	0.00	1	72.10	71.50	-1	4,266	-0.02%
2022/11/16	2	71.75	0	0.00	71.50	2	4,242	0.05%
2022/11/15	0	0.00	2	71.55	72.10	-2	4,247	-0.05%
2022/11/14	2	71.25	1	71.40	73.10	1	4,220	0.02%
2022/11/11	3	71.97	0	0.00	71.50	3	4,185	0.07%
2022/11/10	2	76.75	0	0.00	74.60	2	4,083	0.05%
2022/11/08	1	77.40	2	77.20	76.00	-1	4,008	-0.02%
2022/11/07	0	0.00	1	76.10	76.60	-1	4,009	-0.02%
2022/11/01	2	75.00	0	0.00	76.50	2	4,059	0.05%
2022/10/28	0	0.00	1	77.10	73.50	-1	4,073	-0.02%
2022/10/27	1	76.60	0	0.00	77.50	1	4,062	0.02%
2022/10/25	3	75.93	2	75.90	75.90	1	4,158	0.02%
2022/10/21	0	0.00	0	73.00	74.00	0	4,204	0.00%
2022/10/19	0.1	74.80	0	0.00	74.60	0.1	4,066	0.00%
2022/10/14	1	82.80	0	0.00	81.50	1	3,965	0.03%
2022/10/13	1	80.00	1	81.70	79.40	0	3,979	0.00%
2022/10/12	1	84.80	0.5	82.80	84.20	0.5	3,953	0.01%
2022/10/11	1	86.00	2	85.05	83.70	-1	3,950	-0.03%
2022/10/07	0	87.60	2.2	87.55	87.30	-2.2	3,930	-0.05%
2022/10/06	1	90.30	0	90.80	90.50	1	3,886	0.03%
2022/10/05	3	92.73	5	93.22	92.20	-2	3,857	-0.05%
2022/10/04	2	92.50	3	92.93	92.40	-1	3,826	-0.03%
2022/10/03	4	91.33	5	91.36	90.60	-1	3,793	-0.03%
2022/09/30	4	89.18	4	88.48	91.50	0	3,754	0.00%
2022/09/29	1	91.90	1	91.00	91.20	0	3,650	0.00%
2022/09/28	4.2	91.91	2	93.70	90.20	2.2	3,571	0.06%
2022/09/27	3	92.50	2	92.20	93.50	1	3,465	0.03%
2022/09/26	1	88.90	3	90.27	88.20	-2	3,349	-0.06%
2022/09/23	0	0.00	1	91.20	91.50	-1	3,295	-0.03%
2022/09/22	0	0.00	7	92.81	94.00	-7	3,260	-0.21%
2022/09/21	7	92.70	12	92.69	92.70	-5	3,239	-0.15%
2022/09/20	14	94.96	2	94.40	93.70	12	3,213	0.37%
2022/09/16	2	93.20	2	95.20	92.50	0	3,086	0.00%
2022/09/15	8	97.01	7	94.31	93.80	1	3,022	0.03%
2022/09/14	4.3	96.39	4	95.85	95.00	0.3	2,843	0.01%
2022/09/13	1	90.90	0	0.00	92.10	1	2,618	0.04%
2022/09/12	0	0.00	5.3	89.51	90.30	-5.3	2,510	-0.21%
2022/09/08	10.5	88.61	4	88.40	89.50	6.5	2,434	0.27%
2022/09/07	0	0.00	2	85.60	85.60	-2	2,340	-0.09%
2022/09/05	2	84.20	1	84.50	84.10	1	2,287	0.04%
2022/09/02	1	90.10	4	88.83	87.60	-3	2,233	-0.13%
2022/09/01	2	87.90	2	88.35	88.10	0	2,120	0.00%
2022/08/31	1	88.10	4	87.45	87.80	-3	2,064	-0.15%
2022/08/30	2	88.30	0	0.00	87.20	2	1,991	0.10%
2022/08/29	0	0.00	2.1	88.31	88.00	-2.1	1,842	-0.11%
2022/08/26	1	86.10	3	86.00	86.10	-2	1,628	-0.12%
2022/08/24	2	77.75	0	0.00	77.30	2	1,525	0.13%
2022/08/22	1	76.80	2	76.20	75.50	-1	1,508	-0.07%
2022/08/19	1	79.40	0	0.00	79.40	1	1,487	0.07%
2022/08/18	2	79.90	0	0.00	79.90	2	1,474	0.14%
2022/08/12	4	76.70	8	76.45	76.30	-4	1,423	-0.28%
2022/08/11	1	77.90	0	0.00	77.60	1	1,384	0.07%
2022/08/09	2	78.55	0	0.00	78.50	2	1,372	0.15%
2022/08/08	1	76.20	0	0.00	77.60	1	1,358	0.07%
2022/08/04	12	80.12	11	80.96	80.00	1	1,320	0.08%
2022/08/02	0	0.00	3	80.47	82.00	-3	1,265	-0.24%
2022/08/01	6	81.77	1	80.80	80.80	5	1,202	0.42%
2022/07/29	2	79.15	0	0.00	81.40	2	1,127	0.18%
2022/07/12	20	65.80	20	66.47	68.20	0	726	0.00%
2022/07/01	0	60.00	1	60.10	59.90	-1	693	-0.14%
2022/06/24	1	67.00	1	67.40	66.40	0	652	0.00%
2022/06/17	0	70.50	0	0.00	71.80	0	608	0.00%
2022/06/06	1	74.40	0	0.00	74.30	1	599	0.17%
2022/04/25	1	75.20	0	0.00	75.20	1	679	0.15%
2022/04/15	1	78.20	0	0.00	78.20	1	700	0.14%
2022/04/14	1	78.90	0	0.00	79.30	1	707	0.14%
2022/04/01	0	80.90	0	0.00	81.30	0	700	0.00%
2022/03/23	0	0.00	1	79.40	79.30	-1	695	-0.14%
2022/03/21	0	0.00	3	77.03	77.50	-3	693	-0.43%
2022/03/07	0	0.00	9	77.36	76.60	-9	683	-1.32%
2022/03/04	0	0.00	3	78.87	78.80	-3	667	-0.45%
2022/03/02	1	79.90	0	0.00	80.00	1	678	0.15%
2022/03/01	3	80.20	0	0.00	80.50	3	690	0.43%
2022/02/25	2	80.00	3	79.07	79.30	-1	703	-0.14%
2022/02/24	3	79.73	5	79.18	79.30	-2	710	-0.28%
2022/02/22	2	81.00	0	0.00	80.80	2	715	0.28%
2022/02/21	1	81.50	0	0.00	81.80	1	714	0.14%
2022/02/18	1	81.70	0	0.00	81.40	1	719	0.14%
2022/02/16	7	82.27	0	0.00	82.30	7	732	0.96%
2022/02/07	2	82.70	2	82.55	83.10	0	774	0.00%
2022/01/25	1	81.80	0	0.00	81.80	1	801	0.12%
2022/01/18	0.4	88.50	2	87.70	87.50	-1.6	766	-0.21%
2022/01/12	1	88.10	0	0.00	88.00	1	749	0.13%
2022/01/10	0.3	89.17	1	89.60	89.40	-0.7	744	-0.09%
2022/01/06	0	0.00	1	91.50	91.50	-1	725	-0.14%
2022/01/03	1	91.10	0	0.00	90.60	1	692	0.14%
2021/12/21	0	0.00	1.2	91.05	91.60	-1.2	730	-0.16%
2021/12/13	2	91.30	0	0.00	90.80	2	728	0.27%
2021/12/09	0	0.00	0.5	90.50	90.50	-0.5	720	-0.07%
2021/12/08	0.1	91.30	0	0.00	91.10	0.1	720	0.01%
2021/12/01	1	91.80	0	0.00	92.50	1	763	0.13%
2021/11/22	1	94.00	0	0.00	94.90	1	734	0.14%
2021/11/18	0	0.00	1	94.30	94.00	-1	729	-0.14%
2021/11/15	1	95.20	0	0.00	94.10	1	735	0.14%
2021/11/11	0	95.80	0	0.00	95.00	0	735	0.00%
2021/11/04	0	0.00	0.1	98.00	98.40	-0.1	774	-0.01%
2021/11/03	0	0.00	0.2	97.20	96.70	-0.2	758	-0.03%
2021/11/02	1	97.00	1	96.10	96.70	0	751	0.00%
2021/10/28	0.1	94.30	0	0.00	94.30	0.1	739	0.01%
2021/10/27	0.4	94.00	0	0.00	94.30	0.4	745	0.06%
2021/10/26	1	93.30	1	94.50	94.70	0	744	0.00%
2021/10/05	1	86.50	5	88.66	89.10	-4	1,003	-0.40%
2021/10/04	5.1	87.81	1	87.00	86.90	4.1	1,020	0.40%
2021/10/01	0.1	89.10	0	0.00	88.50	0.1	1,041	0.00%
2021/09/29	1	89.20	8	90.73	89.10	-7	1,067	-0.66%
2021/09/28	1	92.50	1	92.10	91.80	0	1,064	0.00%
2021/09/27	1	93.60	0	0.00	93.70	1	1,069	0.09%
2021/09/24	4	93.70	1	92.90	93.00	3	1,088	0.28%
2021/09/23	3	94.10	0	0.00	93.30	3	1,120	0.27%
2021/09/17	5	96.70	5	96.70	96.30	0	1,221	0.00%
2021/09/10	2	95.10	2	97.10	96.10	0	1,640	0.00%
2021/09/01	0	0.00	3	96.17	95.90	-3	1,753	-0.17%
2021/08/30	3	95.07	0	0.00	94.90	3	1,756	0.17%
2021/08/27	1	94.80	7	94.56	95.00	-6	1,762	-0.34%
2021/08/26	1	95.10	0	0.00	94.60	1	1,764	0.06%
2021/08/25	5	96.40	6	94.95	96.80	-1	1,766	-0.06%
2021/08/24	6	94.10	3	95.00	93.80	3	1,760	0.17%
2021/08/23	3	93.20	0	0.00	95.00	3	1,775	0.17%
2021/08/20	0	0.00	1	91.50	92.20	-1	1,777	-0.06%
2021/08/16	0	0.00	1	94.00	92.50	-1	1,795	-0.06%
2021/08/09	0	0.00	9	97.93	97.00	-9	1,807	-0.50%
2021/08/05	2	99.70	2	97.90	99.60	0	1,875	0.00%
2021/08/03	1.1	97.85	0	0.00	97.70	1.1	1,976	0.06%
2021/08/02	0	0.00	0.1	98.30	98.20	-0.1	1,986	-0.01%
2021/07/30	0	0.00	1	98.00	97.30	-1	2,001	-0.05%
2021/07/29	6	98.22	5	97.60	97.60	1	2,012	0.05%
2021/07/28	5	96.16	1	97.10	97.10	4	2,014	0.20%
2021/07/27	2	99.25	0	0.00	98.60	2	2,051	0.10%
2021/07/26	3	100.50	0	0.00	100.50	3	2,064	0.15%
2021/07/21	4.1	105.49	4	105.00	103.50	0.1	2,089	0.00%
2021/07/19	0	0.00	7	101.50	101.50	-7	2,054	-0.34%
2021/07/16	0	0.00	2	101.50	101.50	-2	2,104	-0.10%
2021/07/14	2	101.00	1.1	101.50	101.00	0.9	2,157	0.04%
2021/07/13	2	104.50	0	0.00	103.50	2	2,182	0.09%
2021/07/12	6	105.83	2	104.75	103.50	4	2,171	0.18%
2021/07/06	1	107.50	0	0.00	107.50	1	2,191	0.05%
2021/06/30	1	108.00	2.4	108.13	107.50	-1.4	2,271	-0.06%
2021/06/29	1	112.00	1	111.50	111.00	0	2,284	0.00%
2021/06/28	1	114.00	0.2	112.57	114.00	0.8	2,256	0.04%
2021/06/25	5.2	112.58	1	113.00	112.00	4.2	2,233	0.19%
2021/06/24	3.1	110.81	3	110.83	110.00	0.1	2,135	0.00%
2021/06/23	0.2	108.20	1	109.50	109.00	-0.8	2,046	-0.04%
2021/06/22	5	101.00	5	102.50	100.50	0	1,992	0.00%
2021/06/09	2	94.90	0	0.00	94.00	2	1,993	0.10%
2021/05/31	1	94.40	0	0.00	93.90	1	2,165	0.05%
2021/05/28	1	92.90	0	0.00	92.60	1	2,174	0.05%
2021/05/27	0	0.00	3	92.50	92.00	-3	2,208	-0.14%
2021/05/26	3	91.10	0	0.00	91.10	3	2,234	0.13%
2021/05/25	3	95.59	3	93.33	92.50	0	2,245	0.00%
2021/05/20	4	88.00	4	88.98	89.00	0	2,331	0.00%
2021/05/18	0	0.00	7	85.81	88.10	-7	2,389	-0.29%
2021/05/17	2.2	83.08	5	81.56	82.80	-2.8	2,421	-0.12%
2021/05/14	1	88.18	1	89.70	87.00	0	2,456	0.00%
2021/05/13	6	85.75	0.1	89.00	88.00	5.9	2,511	0.23%
2021/05/12	4	88.10	12	87.40	89.00	-8	2,567	-0.31%
2021/05/11	3	96.33	0	0.00	93.30	3	2,528	0.12%
2021/05/06	0	97.50	0	0.00	97.30	0	2,692	0.00%
2021/05/05	1.1	98.26	0	0.00	96.60	1.1	2,989	0.04%
2021/05/04	2	97.60	1	95.50	97.60	1	3,064	0.03%
2021/05/03	1.1	100.09	1.1	101.06	100.50	0	3,043	0.00%
2021/04/29	7	103.36	0	0.00	103.50	7	3,042	0.23%
2021/04/28	0.1	103.50	0	0.00	102.50	0.1	3,081	0.00%
2021/04/22	1	105.00	1	107.00	105.00	0	3,236	0.00%
2021/04/21	0.1	108.25	0	0.00	108.50	0.1	3,363	0.00%
2021/04/13	1	113.00	0	0.00	112.50	1	3,914	0.03%
2021/04/12	2	113.00	0	0.00	111.00	2	4,282	0.05%
2021/04/08	0	0.00	1	116.50	116.00	-1	4,300	-0.02%
2021/04/07	0	0.00	5	116.00	117.00	-5	4,282	-0.12%
2021/04/06	0	0.00	4	116.38	116.50	-4	4,293	-0.09%
2021/04/01	0	0.00	1	116.00	114.00	-1	4,281	-0.02%
2021/03/31	0	0.00	1	114.50	116.00	-1	4,257	-0.02%
2021/03/30	1	115.50	1	116.00	115.00	0	4,288	0.00%
2021/03/25	2	115.00	1	114.50	110.50	1	4,334	0.02%
2021/03/24	2	115.00	0	0.00	114.00	2	4,344	0.05%
2021/03/23	2	113.00	1	113.00	114.00	1	4,355	0.02%
2021/03/16	0	0.00	1	109.50	110.00	-1	4,647	-0.02%
2021/03/11	1	108.50	0	0.00	108.00	1	4,908	0.02%
2021/03/10	0	0.00	0.2	109.00	107.50	-0.2	5,168	0.00%
2021/03/09	0	0.00	2	105.25	107.50	-2	5,211	-0.04%
2021/03/08	0	0.00	0.8	111.50	109.00	-0.8	5,196	-0.02%
2021/03/04	1	113.50	0	0.00	113.50	1	5,167	0.02%
2021/03/03	1	113.00	0.1	114.50	114.50	0.9	5,170	0.02%
2021/03/02	0.4	115.00	0	0.00	113.00	0.4	5,188	0.01%
2021/02/25	3	115.33	5	115.30	115.00	-2	5,236	-0.04%
2021/02/24	1	115.50	1	115.00	115.00	0	5,220	0.00%
2021/02/23	3	115.50	3	116.00	115.50	0	5,201	0.00%
2021/02/22	1	115.50	3	116.33	117.50	-2	5,183	-0.04%
2021/02/19	2	115.75	3.4	116.70	116.00	-1.4	5,128	-0.03%
2021/02/18	1	118.50	0	0.00	118.50	1	5,090	0.02%
2021/02/17	2	119.24	1	119.00	120.00	1	5,073	0.02%
2021/02/05	4.1	119.62	2	119.25	119.00	2.1	5,091	0.04%
2021/02/04	1	120.50	2	121.00	120.00	-1	5,029	-0.02%
2021/02/03	2	120.50	4	119.38	118.50	-2	4,958	-0.04%
2021/02/02	2	116.50	0	0.00	116.00	2	4,894	0.04%
2021/02/01	1	114.50	4	114.50	113.50	-3	4,912	-0.06%
2021/01/29	7.1	116.99	1	117.50	115.00	6.1	4,878	0.13%
2021/01/28	2.1	121.05	5.2	121.19	119.50	-3.1	4,799	-0.06%
2021/01/27	3.3	125.74	4	124.75	125.00	-0.7	4,685	-0.01%
2021/01/26	2	120.25	1	122.00	119.00	1	4,379	0.02%
2021/01/25	3	118.00	0.3	116.50	117.50	2.8	4,311	0.06%
2021/01/22	0.1	119.50	0	0.00	119.00	0.1	4,302	0.00%
2021/01/21	0	0.00	2	120.00	119.00	-2	4,282	-0.05%
2021/01/20	2.1	117.88	1	119.00	115.00	1.1	4,245	0.03%
2021/01/19	3	120.83	1	120.00	118.50	2	4,208	0.05%
2021/01/18	0	0.00	8	117.50	119.50	-8	4,185	-0.19%
2021/01/15	3.3	122.29	1	124.00	120.50	2.3	4,171	0.06%
2021/01/14	3.3	124.67	4	123.75	125.00	-0.7	4,089	-0.02%
2021/01/13	5	121.50	4	121.75	120.50	1	3,908	0.03%
2021/01/12	2	121.25	2	120.00	119.00	0	3,862	0.00%
2021/01/11	3	120.50	0	0.00	120.00	3	3,791	0.08%
2021/01/08	2	123.00	6	121.67	121.00	-4	3,750	-0.11%
2021/01/07	7.3	120.47	0	0.00	120.50	7.3	3,609	0.20%
2021/01/06	2	124.00	3	122.83	118.50	-1	3,523	-0.03%
2021/01/05	11	121.50	7	123.21	120.50	4	3,289	0.12%
2021/01/04	2	108.00	1	110.00	114.50	1	2,900	0.03%
2020/12/30	2	104.50	0	0.00	104.50	2	2,784	0.07%
2020/12/28	0.2	108.50	0	0.00	107.00	0.2	2,734	0.01%
2020/12/25	1	105.00	0	0.00	103.50	1	2,715	0.04%
2020/12/24	5	107.50	6	104.83	104.50	-1	2,706	-0.04%
2020/12/23	1	103.00	0	0.00	103.00	1	2,686	0.04%
2020/12/22	3	104.50	3	103.50	103.50	0	2,723	0.00%
2020/12/21	1	104.00	0	0.00	104.50	1	2,752	0.04%
2020/12/17	2	108.75	0	0.00	108.50	2	2,598	0.08%
2020/12/16	0	0.00	2	108.00	108.50	-2	2,559	-0.08%
2020/12/15	3	105.67	2	109.75	105.00	1	2,504	0.04%
2020/12/14	1	113.00	1	112.50	112.50	0	2,395	0.00%
2020/12/11	1	114.50	2	114.25	114.50	-1	2,366	-0.04%
2020/12/10	0	0.00	6	109.50	108.50	-6	2,163	-0.28%
2020/12/09	1	110.50	0	0.00	109.00	1	2,122	0.05%
2020/12/08	0	0.00	1	108.00	108.00	-1	2,057	-0.05%
2020/12/07	1	109.00	0	0.00	110.50	1	2,045	0.05%
2020/12/04	9	107.17	8	107.00	109.50	1	1,908	0.05%
2020/12/03	2	99.30	16	99.72	101.50	-14	1,624	-0.86%
2020/12/02	2	97.50	2	98.00	97.60	0	1,551	0.00%
2020/12/01	0	0.00	10	96.90	96.90	-10	1,552	-0.64%
2020/11/30	1	97.80	0	0.00	98.20	1	1,571	0.06%
2020/11/27	1	98.60	15	99.04	98.60	-14	1,611	-0.87%
2020/11/26	22	98.27	0	0.00	99.90	22	1,663	1.32%
2020/11/25	16	100.00	1	99.60	99.20	15	1,652	0.91%
2020/11/24	0	0.00	1	97.30	97.30	-1	1,676	-0.06%
2020/11/23	1	97.10	0	0.00	96.50	1	1,683	0.06%
2020/11/18	0	0.00	1	96.10	96.10	-1	1,713	-0.06%
2020/11/09	0	0.00	1	94.00	92.40	-1	1,696	-0.06%
2020/11/06	1	91.60	0	0.00	91.50	1	1,656	0.06%
2020/11/03	0	0.00	2	88.35	88.90	-2	1,663	-0.12%
2020/11/02	1	87.50	0	0.00	87.00	1	1,677	0.06%
2020/10/30	1	88.30	1	89.50	88.00	0	1,674	0.00%
2020/10/29	2	88.00	1	88.70	88.50	1	1,678	0.06%
2020/10/28	1	89.20	0	0.00	89.20	1	1,676	0.06%
2020/10/26	1	91.00	0	0.00	91.10	1	1,682	0.06%
2020/10/20	0	0.00	1	92.20	92.00	-1	1,693	-0.06%
2020/10/15	0	0.00	1	92.50	93.00	-1	1,700	-0.06%
2020/10/05	2	95.50	2.2	95.77	95.90	-0.2	1,758	-0.01%
2020/09/25	1	90.40	0	0.00	89.70	1	1,890	0.05%
2020/09/21	0	0.00	1	102.50	101.00	-1	1,863	-0.05%
2020/09/18	1	100.50	1	100.50	100.50	0	1,878	0.00%
2020/09/14	0	0.00	1	99.30	99.30	-1	1,919	-0.05%
2020/09/11	1	99.00	0	0.00	98.80	1	1,964	0.05%
2020/09/10	2	98.05	1	98.10	97.70	1	1,971	0.05%
2020/09/07	1	103.00	0	0.00	101.50	1	2,247	0.04%
2020/09/04	1	101.50	0	0.00	103.00	1	2,381	0.04%
2020/09/03	1	103.50	1	106.00	105.50	0	2,422	0.00%
2020/09/01	3	107.50	5	107.60	107.00	-2	2,544	-0.08%
2020/08/31	1	105.00	0	0.00	104.50	1	2,495	0.04%
2020/08/28	4	103.13	3	104.83	104.50	1	2,530	0.04%
2020/08/27	7	102.43	7	102.36	102.50	0	2,466	0.00%
2020/08/26	0	0.00	1	102.00	102.00	-1	2,445	-0.04%
2020/08/21	0	0.00	1	98.40	98.70	-1	2,471	-0.04%
2020/08/20	2	94.50	0	0.00	94.20	2	2,468	0.08%
2020/08/19	1	100.00	0	0.00	99.90	1	2,453	0.04%
2020/08/13	0	0.00	1	96.90	96.60	-1	2,480	-0.04%
2020/08/12	1	97.50	0	0.00	97.20	1	2,494	0.04%
2020/08/05	0	0.00	1	96.90	97.40	-1	2,623	-0.04%
2020/08/04	1	98.00	0	0.00	96.70	1	2,647	0.04%
2020/07/31	1	93.10	0	0.00	95.40	1	2,679	0.04%
2020/07/29	1	95.00	0	0.00	95.30	1	2,732	0.04%
2020/07/27	0	0.00	1	98.20	96.90	-1	2,876	-0.03%
2020/07/22	1	103.50	1	103.50	102.00	0	2,876	0.00%
2020/07/14	1	100.50	0	0.00	100.00	1	2,985	0.03%
2020/07/10	1	100.50	0	0.00	100.00	1	3,128	0.03%
2020/07/06	1	107.50	0	0.00	105.50	1	3,093	0.03%
2020/07/03	1	107.00	2	105.75	105.00	-1	3,141	-0.03%
2020/06/18	2	111.00	5	108.80	107.50	-3	3,771	-0.08%
2020/06/17	0	0.00	2	106.00	107.50	-2	3,793	-0.05%
2020/06/16	2	106.50	0	0.00	107.00	2	3,837	0.05%
2020/06/15	9	109.39	7	109.93	106.00	2	3,829	0.05%
2020/06/12	5	107.20	2	108.00	110.00	3	3,716	0.08%
2020/06/11	0	0.00	1	103.50	103.50	-1	3,607	-0.03%
2020/06/10	4	102.25	4	101.88	101.50	0	3,493	0.00%
2020/06/09	5	103.50	14	103.18	102.50	-9	3,501	-0.26%
2020/06/08	4	97.98	0	0.00	97.20	4	3,380	0.12%
2020/06/05	2	99.75	0	0.00	99.40	2	3,363	0.06%
2020/06/04	4	100.45	1	100.50	100.00	3	3,388	0.09%
2020/06/01	0	0.00	1	94.30	94.30	-1	3,350	-0.03%
2020/05/29	1	92.80	0	0.00	92.70	1	3,381	0.03%
2020/05/22	3	98.60	3	98.40	95.60	0	3,380	0.00%
2020/05/19	0	0.00	1	95.00	95.50	-1	3,376	-0.03%
2020/05/15	1	92.80	1	94.90	92.10	0	3,405	0.00%
2020/05/13	0	0.00	1	96.20	97.00	-1	3,393	-0.03%
2020/05/12	1	98.60	0	0.00	97.20	1	3,378	0.03%
2020/05/08	1	97.00	0	0.00	96.20	1	3,287	0.03%
2020/05/05	3	95.80	1	93.10	92.80	2	3,261	0.06%
2020/05/04	1	92.40	2	91.65	92.40	-1	3,284	-0.03%
2020/04/30	1	94.10	1	93.70	95.40	0	3,293	0.00%
2020/04/29	2	86.95	0	0.00	86.80	2	3,189	0.06%
2020/04/27	3	85.40	3	85.30	85.20	0	3,226	0.00%
2020/04/23	0	0.00	3	85.67	85.00	-3	3,233	-0.09%
2020/04/22	1	81.70	0	0.00	82.50	1	3,208	0.03%
2020/04/21	3	85.30	11	84.00	82.30	-8	3,252	-0.25%
2020/04/20	9	86.12	1	86.00	85.80	8	3,259	0.25%
2020/04/17	5	87.02	7	86.50	86.70	-2	3,273	-0.06%
2020/04/16	3	86.47	3	86.47	86.50	0	3,287	0.00%
2020/04/15	5	87.44	0	0.00	89.00	5	3,298	0.15%
2020/04/14	2	82.25	0	0.00	83.90	2	3,343	0.06%
2020/04/09	2	84.60	2	81.90	81.40	0	3,612	0.00%
2020/04/08	1	82.20	1	82.80	83.00	0	3,560	0.00%
2020/04/07	0	0.00	2	77.70	78.00	-2	3,487	-0.06%
2020/04/06	1	75.20	0	0.00	75.40	1	3,430	0.03%
2020/03/30	2	77.40	2	77.30	77.90	0	3,371	0.00%
2020/03/27	4	80.25	5	79.98	79.30	-1	3,367	-0.03%
2020/03/26	9	75.04	11	74.29	75.50	-2	3,198	-0.06%
2020/03/25	4	71.23	5	72.34	71.20	-1	3,033	-0.03%
2020/03/24	7	68.71	1.1	70.14	68.80	5.9	2,935	0.20%
2020/03/20	10	82.30	10	81.00	81.00	0	2,809	0.00%
2020/03/13	0	0.00	1	90.60	93.00	-1	2,640	-0.04%
2020/03/10	0	0.00	3	101.50	103.50	-3	2,490	-0.12%
2020/03/09	0	0.00	1	105.50	104.50	-1	2,443	-0.04%
2020/03/04	1	112.50	0	0.00	112.00	1	2,348	0.04%
2020/03/03	0	0.00	2	117.00	116.00	-2	2,303	-0.09%
2020/03/02	0	0.00	4	115.25	115.00	-4	2,310	-0.17%
2020/02/20	0	0.00	5	123.00	125.00	-5	2,169	-0.23%
2020/02/11	0	0.00	2	117.50	118.00	-2	1,974	-0.10%
2020/02/10	3	115.00	0	0.00	117.00	3	1,971	0.15%
2020/02/06	1	121.00	1	122.50	122.00	0	1,914	0.00%
2020/02/05	10	124.80	6	125.00	123.00	4	1,891	0.21%
2020/02/04	1	123.50	7	124.43	123.00	-6	1,812	-0.33%
2020/02/03	3	116.67	2	116.75	116.00	1	1,746	0.06%
2020/01/31	0	0.00	1	119.00	120.00	-1	1,716	-0.06%
2020/01/30	3	116.00	0	0.00	117.00	3	1,713	0.18%
2020/01/14	0	0.00	1	122.00	122.00	-1	1,798	-0.06%
2020/01/10	2	120.50	1	121.00	121.50	1	1,726	0.06%
2020/01/08	5	126.60	4	126.50	125.50	1	1,591	0.06%
2020/01/07	4	125.38	0	0.00	126.00	4	1,438	0.28%
2020/01/06	3	125.33	3	124.50	123.00	0	1,351	0.00%
2020/01/03	0	0.00	2	120.75	121.00	-2	1,218	-0.16%
2019/12/30	0	0.00	1	115.50	115.50	-1	1,191	-0.08%
2019/12/27	1	114.50	0	0.00	114.50	1	1,189	0.08%
2019/12/25	2	118.25	1	117.50	116.50	1	1,182	0.08%
2019/12/24	2	118.25	2	118.50	116.50	0	1,172	0.00%
2019/12/23	2	115.50	2	114.50	114.50	0	1,115	0.00%
2019/12/20	2	116.50	4	117.00	115.00	-2	1,115	-0.18%
2019/12/17	4	115.50	2	116.50	117.00	2	1,096	0.18%
2019/12/13	1	112.00	0	0.00	111.50	1	1,025	0.10%
2019/12/09	1	113.00	0	0.00	113.50	1	1,002	0.10%
2019/12/06	0	0.00	1	112.00	111.50	-1	998	-0.10%
2019/12/03	1	112.00	0	0.00	112.50	1	1,029	0.10%
2019/11/14	1	111.00	0	0.00	110.50	1	1,225	0.08%
2019/11/07	0	0.00	1	114.00	113.00	-1	1,302	-0.08%
2019/10/29	0	0.00	1	115.00	114.50	-1	1,376	-0.07%
2019/10/28	1	113.00	0	0.00	112.00	1	1,358	0.07%
2019/10/25	1	115.00	1	114.50	114.50	0	1,325	0.00%
2019/10/24	21	115.24	21	114.86	115.50	0	1,298	0.00%
2019/10/23	1	105.50	0	0.00	105.50	1	1,174	0.09%
2019/10/15	0	0.00	1	106.00	107.00	-1	1,205	-0.08%
2019/10/09	0	0.00	1	104.50	104.50	-1	1,232	-0.08%
2019/10/07	2	107.25	5	108.50	107.00	-3	1,256	-0.24%
2019/10/04	2	109.25	0	0.00	108.50	2	1,272	0.16%
2019/10/01	1	114.50	0	0.00	115.00	1	1,230	0.08%
2019/09/26	0	0.00	1	114.50	114.50	-1	1,309	-0.08%
2019/09/23	1	115.00	0	0.00	113.50	1	1,406	0.07%
2019/08/29	0	0.00	1	115.00	114.50	-1	1,570	-0.06%
2019/07/08	0	0.00	2	107.25	108.50	-2	1,860	-0.11%
2019/07/03	0	0.00	6	111.00	108.50	-6	1,855	-0.32%
2019/07/02	0	0.00	2	106.25	107.00	-2	1,812	-0.11%
2019/06/25	0	0.00	1	96.30	95.00	-1	1,719	-0.06%
2019/06/24	1	97.90	0	0.00	97.60	1	1,706	0.06%
2019/06/13	1	95.10	1	94.70	93.60	0	1,734	0.00%
2019/06/11	0	0.00	1	91.10	91.90	-1	1,741	-0.06%
2019/06/10	1	90.10	0	0.00	90.20	1	1,784	0.06%
2019/06/06	0	0.00	1	92.00	91.70	-1	1,805	-0.06%
2019/05/31	0	0.00	1	93.20	92.00	-1	1,867	-0.05%
2019/05/30	2	91.70	0	0.00	91.20	2	1,877	0.11%
2019/05/28	0	0.00	1	94.50	93.60	-1	1,896	-0.05%
2019/05/23	0	0.00	1	91.00	91.90	-1	1,890	-0.05%
2019/05/22	1	92.70	0	0.00	91.60	1	1,904	0.05%
2019/05/20	1	84.40	2	84.95	88.70	-1	1,859	-0.05%
2019/05/17	1	86.30	0	0.00	86.20	1	1,840	0.05%
2019/05/16	5	90.64	0	0.00	90.10	5	1,812	0.28%
2019/05/14	1	86.30	0	0.00	87.20	1	1,811	0.06%
2019/05/09	2	96.60	2	93.75	93.80	0	1,658	0.00%
2019/05/08	2	103.00	0	0.00	102.00	2	1,497	0.13%
2019/05/02	2	112.00	0	0.00	112.50	2	1,389	0.14%
2019/04/26	0	0.00	2	113.00	112.50	-2	1,419	-0.14%
2019/04/08	0	0.00	1	117.50	117.00	-1	1,412	-0.07%
2019/04/01	2	114.25	0	0.00	114.00	2	1,354	0.15%
2019/03/25	2	112.50	3	113.83	113.00	-1	1,330	-0.08%
2019/03/22	0	0.00	1	115.00	116.00	-1	1,313	-0.08%
2019/03/14	0	0.00	2	114.75	115.00	-2	1,290	-0.16%
2019/03/12	3	116.67	0	0.00	116.50	3	1,250	0.24%
2019/03/11	2	116.50	0	0.00	116.50	2	1,281	0.16%
2019/03/08	0	0.00	3	118.17	118.00	-3	1,368	-0.22%
2019/03/06	0	0.00	1	120.00	120.50	-1	1,385	-0.07%
2019/03/04	2	121.75	0	0.00	121.50	2	1,375	0.15%
2019/02/27	1	120.00	0	0.00	120.00	1	1,372	0.07%
2019/02/21	2	122.75	2	123.50	123.00	0	1,413	0.00%
2019/02/15	0	0.00	2	120.00	120.00	-2	1,408	-0.14%
2019/02/14	1	119.50	1	120.00	120.00	0	1,433	0.00%
2019/02/13	2	118.25	0	0.00	118.50	2	1,435	0.14%
2019/02/12	1	120.00	0	0.00	119.50	1	1,414	0.07%
2019/02/11	1	121.50	0	0.00	120.00	1	1,496	0.07%
2019/01/14	2	122.25	2	122.50	123.00	0	1,870	0.00%
2018/12/24	0	0.00	1	123.50	123.50	-1	2,052	-0.05%
2018/12/18	0	0.00	10	124.50	125.00	-10	2,225	-0.45%
2018/12/11	1	121.00	0	0.00	120.50	1	2,570	0.04%
2018/12/10	1	120.50	0	0.00	120.00	1	2,583	0.04%
2018/12/05	2	129.00	2	130.00	130.00	0	2,487	0.00%
2018/12/04	0	0.00	2	136.00	132.00	-2	2,481	-0.08%
2018/12/03	12	136.54	1	132.00	135.00	11	2,437	0.45%
2018/11/27	5	124.00	0	0.00	124.50	5	2,297	0.22%
2018/11/26	1	122.00	5	122.50	121.00	-4	2,288	-0.17%
2018/11/23	1	123.00	0	0.00	120.50	1	2,267	0.04%
2018/11/22	0	0.00	4	125.75	123.50	-4	2,233	-0.18%
2018/11/19	3	129.00	0	0.00	130.00	3	2,261	0.13%
2018/11/15	1	125.50	0	0.00	126.50	1	2,236	0.04%
2018/11/13	5	124.00	0	0.00	126.50	5	2,273	0.22%
2018/11/08	1	126.50	1	126.00	125.00	0	2,203	0.00%
2018/11/05	0	0.00	5	128.50	129.00	-5	2,152	-0.23%
2018/10/29	2	126.00	1	127.00	129.00	1	2,051	0.05%
2018/10/26	2	126.50	0	0.00	122.50	2	2,058	0.10%
2018/10/25	1	123.50	4	128.13	128.00	-3	2,008	-0.15%
2018/10/24	1	126.00	1	124.00	125.50	0	1,933	0.00%
2018/10/19	1	122.00	0	0.00	122.50	1	1,945	0.05%
2018/10/05	0	0.00	1	129.50	130.00	-1	2,013	-0.05%
2018/10/01	1	135.00	1	134.00	135.50	0	1,948	0.00%
2018/09/28	1	131.00	1	132.50	132.00	0	1,927	0.00%
2018/09/20	1	138.50	1	139.50	136.50	0	1,888	0.00%
2018/09/17	0	0.00	1	133.00	136.50	-1	1,745	-0.06%
2018/09/14	0	0.00	1	122.00	125.00	-1	1,614	-0.06%
2018/09/13	0.1	118.50	0	0.00	118.00	0.1	1,597	0.00%
2018/09/11	0	0.00	1	120.00	119.00	-1	1,638	-0.06%
2018/09/10	1	116.50	0	0.00	118.00	1	1,666	0.06%
2018/09/06	1	121.50	0	0.00	120.50	1	1,706	0.06%
2018/09/04	1	121.50	0	0.00	121.50	1	1,791	0.06%
2018/09/03	1	122.50	0	0.00	121.00	1	1,819	0.05%
2018/08/27	1	124.50	0	0.00	124.50	1	2,203	0.05%
2018/08/23	0	0.00	1	125.50	124.50	-1	2,242	-0.04%
2018/08/15	1	128.50	0	0.00	128.50	1	2,337	0.04%
2018/07/30	3	133.00	0	0.00	130.00	3	2,518	0.12%
2018/07/25	1	130.50	2	132.00	133.00	-1	2,533	-0.04%
2018/07/24	1	128.50	0	0.00	129.00	1	2,531	0.04%
2018/07/03	0	0.00	7	148.00	143.00	-7	2,659	-0.26%
2018/06/27	0	0.00	1	146.00	146.00	-1	2,605	-0.04%
2018/06/25	0	0.00	0.1	147.00	147.00	-0.1	2,725	0.00%
2018/06/20	7	150.50	6	147.00	149.00	1	2,777	0.04%
2018/06/15	0	0.00	1	154.00	154.50	-1	2,765	-0.04%
2018/06/14	1	154.00	0	0.00	152.00	1	2,810	0.04%
2018/06/13	7	153.07	0	0.00	150.00	7	2,917	0.24%
2018/06/07	3	154.50	6	155.92	156.00	-3	2,788	-0.11%
2018/05/31	3	145.17	15	144.67	145.00	-12	2,532	-0.47%
2018/05/29	1	143.00	5	141.50	141.50	-4	2,450	-0.16%
2018/05/24	10	142.50	1	140.50	139.50	9	2,475	0.36%
2018/05/23	5	143.00	0	0.00	140.00	5	2,509	0.20%
2018/05/22	1	145.50	1	145.00	143.50	0	2,494	0.00%
2018/05/21	0	0.00	1	138.50	139.00	-1	2,437	-0.04%
2018/05/18	4	139.75	1	138.00	138.00	3	2,441	0.12%
2018/05/17	0	0.00	1	137.50	137.50	-1	2,431	-0.04%
2018/05/15	4	140.13	3	139.33	139.50	1	2,461	0.04%
2018/05/14	1	135.00	1	131.50	134.50	0	2,424	0.00%
2018/05/09	0.1	130.00	0	0.00	131.00	0.1	2,391	0.00%
2018/05/08	1	131.00	0	0.00	130.00	1	2,402	0.04%
2018/05/07	0	0.00	1	130.00	131.00	-1	2,418	-0.04%
2018/04/27	0	0.00	1	129.50	129.50	-1	2,604	-0.04%
2018/04/24	1	126.00	6	126.17	125.00	-5	2,716	-0.18%
2018/04/20	1	130.50	1	131.00	131.00	0	2,731	0.00%
2018/04/19	5	135.00	5	131.50	131.00	0	2,725	0.00%
2018/04/18	0	0.00	3	131.33	133.00	-3	2,710	-0.11%
2018/04/17	1	129.00	0	0.00	126.50	1	2,692	0.04%
2018/04/16	1	129.00	1	129.00	130.00	0	2,779	0.00%
2018/04/13	1	129.00	0	0.00	129.50	1	2,768	0.04%
2018/04/11	0	0.00	4	130.75	129.50	-4	2,829	-0.14%
2018/04/10	3	129.00	0	0.00	129.00	3	2,890	0.10%
2018/04/09	6	128.42	4	127.75	127.00	2	2,885	0.07%
2018/04/03	2	122.00	8	120.50	122.50	-6	2,836	-0.21%
2018/03/29	2	123.50	0	0.00	124.00	2	2,855	0.07%
2018/03/28	3	128.33	0	0.00	127.00	3	2,786	0.11%
2018/03/22	0	0.00	1	136.00	134.50	-1	2,737	-0.04%
2018/03/21	0	0.00	1	138.00	136.50	-1	2,758	-0.04%
2018/03/20	2	137.00	3.1	137.49	137.00	-1.1	2,768	-0.04%
2018/03/19	3	134.67	5	134.80	136.50	-2	2,824	-0.07%
2018/03/16	1	130.00	0	0.00	129.00	1	2,723	0.04%
2018/03/13	1	130.50	0	0.00	131.00	1	2,704	0.04%
2018/03/01	0	0.00	1	130.00	130.00	-1	2,640	-0.04%
2018/02/22	0	0.00	1	127.00	126.50	-1	2,528	-0.04%
2018/02/21	1	125.00	1	125.00	125.00	0	2,507	0.00%
2018/02/06	1	120.50	0	0.00	120.00	1	2,383	0.04%
2018/01/29	0	0.00	3	124.50	123.50	-3	2,331	-0.13%
2018/01/26	1	121.00	4	125.00	122.50	-3	2,359	-0.13%
2018/01/25	2	126.25	0	0.00	126.00	2	2,283	0.09%
2018/01/23	1	127.50	0	0.00	128.00	1	2,229	0.04%
2018/01/22	2	127.50	0	0.00	129.50	2	2,200	0.09%
2018/01/19	0	0.00	1	132.00	131.50	-1	2,229	-0.04%
2018/01/18	1	131.50	0	0.00	131.00	1	2,207	0.05%
2018/01/17	1	131.00	0	0.00	131.00	1	2,198	0.05%
2018/01/10	2	128.00	1	128.50	131.00	1	2,199	0.05%