精剛 (1584)-元大-虎尾券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
29.30
漲跌
▼0.60
漲幅
-2.01%
成交量
2,499張
產業
上櫃其他類股0.00%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	22	29.35	1	29.40	29.30	21	3,463	0.61%
2024/12/11	20	29.93	0	0.00	29.90	20	3,528	0.57%
2024/12/10	26	30.51	0	0.00	30.30	26	3,617	0.72%
2024/12/09	8	31.15	0	0.00	31.20	8	3,799	0.21%
2024/12/05	3	31.90	0	0.00	31.60	3	3,861	0.08%
2024/12/04	2	31.50	0	0.00	31.65	2	3,928	0.05%
2024/11/28	30	31.35	0	0.00	31.40	30	4,236	0.71%
2024/11/27	0	0.00	2	32.20	31.30	-2	4,287	-0.05%
2024/11/25	3	31.95	3	32.10	31.95	0	4,387	0.00%
2024/11/21	18	31.88	4	32.11	31.75	14	4,686	0.30%
2024/11/20	4	31.30	0	0.00	31.30	4	5,106	0.08%
2024/11/18	36	31.63	0	0.00	31.55	36	5,995	0.60%
2024/11/15	9	31.67	0	0.00	31.65	9	6,277	0.14%
2024/11/14	3	31.40	3	31.45	31.10	0	6,333	0.00%
2024/11/11	1	31.90	0	0.00	31.85	1	6,683	0.01%
2024/11/08	1	32.75	0	0.00	32.65	1	6,667	0.01%
2024/11/06	0	0.00	1	32.70	32.70	-1	6,654	-0.02%
2024/10/24	1	34.35	0	0.00	34.40	1	6,915	0.01%
2024/10/23	0	0.00	1	35.05	35.10	-1	6,966	-0.01%
2024/10/22	1	34.40	0	0.00	34.45	1	6,952	0.01%
2024/10/11	37	34.90	39	34.68	34.30	-2	7,427	-0.03%
2024/10/09	2	37.68	1	37.45	37.25	1	7,246	0.01%
2024/10/07	2	37.75	2	38.40	38.85	0	7,179	0.00%
2024/10/04	2	38.18	2	38.53	38.00	0	7,114	0.00%
2024/10/01	1	37.95	0	0.00	37.90	1	7,030	0.01%
2024/09/27	4	38.26	4	38.60	39.15	0	6,881	0.00%
2024/09/26	9	39.77	9	38.95	38.35	0	6,786	0.00%
2024/09/25	3	40.03	5	39.91	39.85	-2	6,654	-0.03%
2024/09/24	6	40.37	6	40.34	40.50	0	6,449	0.00%
2024/09/23	2	38.10	3	37.90	38.35	-1	6,050	-0.02%
2024/09/13	0	0.00	2	37.80	37.60	-2	5,850	-0.03%
2024/09/12	1	38.65	0	0.00	38.15	1	5,829	0.02%
2024/09/10	1	39.50	0	0.00	38.05	1	5,675	0.02%
2024/09/06	2	37.25	0	0.00	37.10	2	5,480	0.04%
2024/09/05	2	37.95	0	0.00	37.40	2	5,450	0.04%
2024/09/04	4	38.53	1	38.30	38.25	3	5,395	0.06%
2024/09/03	1	39.20	0	0.00	39.25	1	5,311	0.02%
2024/09/02	2	38.90	0	0.00	38.80	2	5,270	0.04%
2024/08/29	1	40.80	3	40.12	40.50	-2	5,083	-0.04%
2024/08/28	1	40.55	0	0.00	40.35	1	5,023	0.02%
2024/08/26	1	41.80	0.2	41.00	41.20	0.8	4,881	0.02%
2024/08/23	2	40.20	3	40.27	40.95	-1	4,745	-0.02%
2024/08/22	12.2	41.38	8	41.13	40.80	4.2	4,585	0.09%
2024/08/21	6	41.82	15	42.05	43.15	-9	4,117	-0.22%
2024/08/20	10	40.75	7	40.69	40.65	3	3,684	0.08%
2024/08/19	1	38.70	3	38.53	39.00	-2	3,250	-0.06%
2024/08/16	2	36.70	1	36.80	36.75	1	2,978	0.03%
2024/08/15	5	36.83	4	36.90	36.55	1	2,918	0.03%
2024/08/14	3	36.45	1	35.80	35.80	2	2,793	0.07%
2024/08/13	4	36.09	2.1	36.05	36.10	1.9	2,695	0.07%
2024/08/12	2	34.00	0	0.00	34.70	2	2,536	0.08%
2024/08/09	0	0.00	5.2	33.29	33.10	-5.2	2,452	-0.21%
2024/08/07	0	0.00	0.3	32.50	32.30	-0.3	2,431	-0.01%
2024/08/06	3	30.60	3	30.95	31.60	0	2,424	0.00%
2024/08/05	0	0.00	4	32.40	31.25	-4	2,377	-0.17%
2024/08/02	5	34.76	0	0.00	34.60	5	2,293	0.22%
2024/08/01	0	0.00	16	35.43	35.45	-16	2,266	-0.71%
2024/07/30	1	35.30	2	35.20	35.15	-1	2,207	-0.05%
2024/07/26	0.2	35.05	0	0.00	35.05	0.2	2,161	0.01%
2024/07/23	15	34.98	0	0.00	35.30	15	2,095	0.72%
2024/07/22	3.4	35.02	0	0.00	34.60	3.4	2,077	0.16%
2024/07/19	1	35.50	8	35.45	35.30	-7	1,955	-0.36%
2024/07/18	7	35.22	2.1	35.20	34.80	4.9	1,843	0.27%
2024/07/17	3	34.80	3	34.73	34.55	0	1,628	0.00%
2024/07/15	0	0.00	1	33.35	33.15	-1	1,648	-0.06%
2024/07/12	0	0.00	4	33.40	33.50	-4	1,747	-0.23%
2024/07/11	1	33.80	0	0.00	33.40	1	1,915	0.05%
2024/07/10	0	0.00	8	33.55	33.75	-8	2,079	-0.38%
2024/07/03	0	0.00	14	33.22	33.35	-14	2,522	-0.55%
2024/07/02	13	32.62	0	0.00	32.65	13	2,515	0.52%
2024/06/28	0	0.00	7	33.05	33.10	-7	2,534	-0.28%
2024/06/25	0	0.00	0.1	33.20	33.25	-0.1	2,723	0.00%
2024/06/24	0	0.00	0.1	33.25	33.15	-0.1	2,862	0.00%
2024/06/21	8	33.20	1	33.15	33.20	7	2,891	0.24%
2024/06/19	0	0.00	2	33.45	33.20	-2	2,967	-0.07%
2024/06/14	4	34.65	4	34.95	35.00	0	2,891	0.00%
2024/06/11	0	0.00	5	34.66	34.30	-5	2,835	-0.18%
2024/06/06	5	33.78	0	0.00	33.85	5	2,834	0.18%
2024/06/04	0	0.00	8	34.25	34.20	-8	2,845	-0.28%
2024/06/03	5	33.85	1	33.80	33.90	4	2,859	0.14%
2024/05/31	1	34.00	0	0.00	33.85	1	2,871	0.03%
2024/05/29	3	34.00	0	0.00	33.95	3	2,942	0.10%
2024/05/28	0	0.00	3	34.50	34.40	-3	3,013	-0.10%
2024/05/24	3	34.00	0	0.00	33.90	3	3,020	0.10%
2024/05/14	0	0.00	6	35.10	35.25	-6	3,043	-0.20%
2024/05/08	0	0.00	1	34.40	34.35	-1	3,008	-0.03%
2024/05/03	0	0.00	1	34.80	34.75	-1	2,988	-0.03%
2024/05/02	0	0.00	8	35.31	35.25	-8	2,964	-0.27%
2024/04/25	4.1	34.46	1	34.55	34.40	3.1	2,860	0.11%
2024/04/22	8	34.91	3.1	35.94	34.55	4.9	2,853	0.17%
2024/04/19	5	35.22	0	0.00	35.35	5	2,813	0.18%
2024/04/18	2	36.10	2	36.25	36.10	0	2,722	0.00%
2024/04/17	1	36.10	0	0.00	35.55	1	2,634	0.04%
2024/04/16	2	36.05	1	35.95	35.60	1	2,525	0.04%
2024/04/15	1	36.10	1	36.30	35.55	0	2,373	0.00%
2024/04/12	0	0.00	1	34.50	34.80	-1	2,279	-0.04%
2024/04/11	0	0.00	2	34.80	34.65	-2	2,266	-0.09%
2024/04/10	2	36.60	0	0.00	36.35	2	2,169	0.09%
2024/04/08	1	34.90	0	0.00	34.75	1	1,956	0.05%
2024/04/01	0	0.00	9	35.65	35.55	-9	1,984	-0.45%
2024/03/29	9	35.10	0	0.00	35.25	9	1,972	0.46%
2024/03/28	1	36.15	0	0.00	35.60	1	1,959	0.05%
2024/03/27	2	35.90	1	35.50	36.05	1	1,910	0.05%
2024/03/26	1	35.10	0	0.00	34.50	1	1,822	0.05%
2024/03/19	0	34.10	10	34.00	34.10	-10	3,001	-0.33%
2024/03/18	7	33.34	0	0.00	33.60	7	3,280	0.21%
2024/03/12	0	0.00	4	34.25	34.20	-4	3,968	-0.10%
2024/03/11	0	33.40	0	0.00	33.65	0	3,987	0.00%
2024/03/08	2	33.70	0	0.00	33.15	2	4,017	0.05%
2024/03/07	1	33.85	1	34.00	33.85	0	4,048	0.00%
2024/03/05	1	34.50	0	0.00	34.45	1	4,105	0.02%
2024/03/04	2.1	35.09	0	0.00	34.85	2.1	4,144	0.05%
2024/03/01	0	0.00	24	34.58	34.60	-24	4,128	-0.58%
2024/02/29	0	33.00	0	0.00	33.25	0	4,180	0.00%
2024/02/26	13	33.18	0	0.00	33.20	13	4,384	0.30%
2024/02/19	0	0.00	9	33.50	33.70	-9	4,460	-0.20%
2024/02/05	1	32.30	10	32.65	32.40	-9	4,600	-0.20%
2024/02/02	5	33.05	0	0.00	32.80	5	4,700	0.11%
2024/02/01	17	33.23	1	33.30	33.25	16	4,777	0.33%
2024/01/25	0	0.00	4	34.20	34.15	-4	4,915	-0.08%
2024/01/19	2	33.60	0	0.00	33.30	2	5,019	0.04%
2024/01/12	0	0.00	3	34.55	34.20	-3	5,115	-0.06%
2024/01/11	5	34.24	0	0.00	34.25	5	5,132	0.10%
2024/01/10	1	35.30	20	34.91	34.40	-19	5,186	-0.37%
2024/01/08	0	0.00	2	36.10	35.75	-2	5,191	-0.04%
2024/01/03	7	35.81	0	0.00	35.70	7	5,514	0.13%
2024/01/02	0	0.00	10	36.15	36.05	-10	5,546	-0.18%
2023/12/29	10	35.70	0	0.00	35.70	10	5,574	0.18%
2023/12/28	1	35.85	0	0.00	35.65	1	5,680	0.02%
2023/12/27	2	36.00	0	0.00	35.95	2	5,728	0.03%
2023/12/26	3	36.28	0	0.00	36.20	3	5,805	0.05%
2023/12/25	13	36.42	0	0.00	36.25	13	5,945	0.22%
2023/12/22	1	36.55	10	36.60	36.40	-9	6,066	-0.15%
2023/12/21	0	0.00	5	37.15	37.15	-5	6,266	-0.08%
2023/12/20	4	37.65	1	37.15	37.00	3	6,771	0.04%
2023/12/19	2	36.40	1	36.70	37.05	1	7,146	0.01%
2023/12/18	0	0.00	18	37.21	37.05	-18	7,892	-0.23%
2023/12/15	40	39.08	32	39.26	37.85	8	8,268	0.10%
2023/12/13	11	37.45	7.3	37.38	36.75	3.7	7,654	0.05%
2023/12/12	8.3	37.64	6	38.00	38.40	2.3	7,447	0.03%
2023/12/11	5	35.52	0	0.00	35.35	5	6,951	0.07%
2023/12/05	2	35.70	0	0.00	35.35	2	7,300	0.03%
2023/12/04	1	36.10	1	36.10	35.90	0	7,334	0.00%
2023/11/30	8	35.05	3	35.33	35.25	5	7,419	0.07%
2023/11/27	6	35.98	2	36.80	35.50	4	7,616	0.05%
2023/11/24	2	36.15	1	36.40	36.35	1	7,589	0.01%
2023/11/22	2	35.15	1	35.05	34.70	1	7,689	0.01%
2023/11/21	0	0.00	10	34.55	34.60	-10	7,764	-0.13%
2023/11/20	2	34.78	2	34.60	34.45	0	7,880	0.00%
2023/11/17	6	34.40	0	0.00	34.60	6	7,941	0.08%
2023/11/16	8	34.40	9	34.56	34.65	-1	7,964	-0.01%
2023/11/15	8	34.29	0	0.00	34.00	8	7,950	0.10%
2023/11/14	0	0.00	1	34.75	34.50	-1	7,964	-0.01%
2023/11/13	0	0.00	1	34.05	34.70	-1	7,960	-0.01%
2023/11/10	1.9	34.26	0	0.00	33.80	1.9	7,996	0.02%
2023/11/09	2.1	33.11	18	34.32	34.40	-15.9	7,900	-0.20%
2023/11/07	5	33.37	0	0.00	33.25	5	7,886	0.06%
2023/11/06	1	33.75	14	33.96	33.80	-13	7,918	-0.16%
2023/11/03	2	32.55	1	32.65	32.55	1	7,892	0.01%
2023/11/01	1	32.15	0	0.00	32.25	1	7,925	0.01%
2023/10/27	8	33.34	0	0.00	32.85	8	8,029	0.10%
2023/10/26	7	33.82	12	34.16	33.70	-5	8,011	-0.06%
2023/10/25	5	33.60	0	0.00	33.60	5	7,958	0.06%
2023/10/24	1	32.30	0	0.00	32.95	1	7,951	0.01%
2023/10/18	0	0.00	10	33.40	32.30	-10	8,022	-0.12%
2023/10/17	0	0.00	4	33.95	33.85	-4	7,995	-0.05%
2023/10/16	3	35.30	0	0.00	34.80	3	8,060	0.04%
2023/10/13	3	35.35	2	35.50	35.25	1	8,078	0.01%
2023/10/12	4	35.20	0	0.00	34.90	4	8,036	0.05%
2023/10/11	10	36.25	10	36.82	35.30	0	7,988	0.00%
2023/10/06	1	35.70	4	35.83	35.70	-3	7,912	-0.04%
2023/10/05	4	35.40	0	0.00	35.30	4	7,971	0.05%
2023/10/04	7	36.12	1	36.10	35.20	6	8,025	0.07%
2023/10/03	3	37.18	2	37.20	36.90	1	7,955	0.01%
2023/10/02	10	37.31	3	37.05	37.05	7	7,951	0.09%
2023/09/28	1	38.10	7	37.94	37.55	-6	8,016	-0.07%
2023/09/27	1	36.70	8	36.81	36.75	-7	8,110	-0.09%
2023/09/26	8	37.34	0.1	37.70	36.80	7.9	8,179	0.10%
2023/09/25	8.1	39.03	29	39.07	38.20	-20.9	8,034	-0.26%
2023/09/22	14	37.88	14	38.10	38.20	0	7,510	0.00%
2023/09/21	7	38.11	6	38.42	38.80	1	7,153	0.01%
2023/09/20	43	36.73	17	36.24	37.05	26	6,435	0.40%
2023/09/19	5	35.65	11	34.67	35.85	-6	5,962	-0.10%
2023/09/18	4	33.90	34	34.72	33.90	-30	5,728	-0.52%
2023/09/15	13	33.43	12	34.13	34.20	1	5,705	0.02%
2023/09/14	3	33.90	6	34.25	33.90	-3	5,795	-0.05%
2023/09/13	0	0.00	2	34.25	34.20	-2	6,089	-0.03%
2023/09/12	6	35.48	1	35.00	34.90	5	6,085	0.08%
2023/09/11	51	36.05	21	36.49	35.80	30	6,035	0.50%
2023/09/08	0	0.00	2	34.40	34.50	-2	5,783	-0.03%
2023/09/07	2	33.85	0	0.00	33.90	2	5,744	0.03%
2023/09/06	3	33.70	14	34.66	34.50	-11	5,760	-0.19%
2023/09/05	11	34.48	0	0.00	34.00	11	5,771	0.19%
2023/09/04	0	0.00	5	35.73	35.55	-5	5,751	-0.09%
2023/09/01	1	35.10	6	35.07	34.90	-5	5,774	-0.09%
2023/08/31	2	34.35	16	34.95	34.60	-14	5,864	-0.24%
2023/08/30	3	33.83	18	34.46	34.50	-15	5,949	-0.25%
2023/08/29	9	33.61	8	32.30	34.05	1	5,943	0.02%
2023/08/28	16	34.36	7	34.69	34.00	9	5,928	0.15%
2023/08/25	0	0.00	1	33.90	33.35	-1	5,797	-0.02%
2023/08/24	1	33.05	2	33.05	33.20	-1	5,734	-0.02%
2023/08/23	2	32.08	2	32.33	31.65	0	5,663	0.00%
2023/08/22	1	31.46	0	0.00	31.45	1	5,627	0.02%
2023/08/16	0	0.00	2	31.08	31.50	-2	5,742	-0.03%
2023/08/09	2	33.38	2	33.30	33.00	0	6,116	0.00%
2023/08/08	18	34.40	0	0.00	34.00	18	6,147	0.29%
2023/08/04	1	35.35	0	0.00	35.40	1	6,373	0.02%
2023/08/01	12	33.85	0	34.00	33.95	12	6,519	0.18%
2023/07/31	5	33.08	8	34.06	33.80	-3	6,521	-0.05%
2023/07/28	2	33.43	0	0.00	33.40	2	6,511	0.03%
2023/07/27	0	0.00	2	33.60	33.60	-2	6,516	-0.03%
2023/07/25	5	33.34	0	0.00	33.50	5	6,582	0.08%
2023/07/20	0	0.00	1	35.25	35.40	-1	6,603	-0.02%
2023/07/19	2	35.28	0	0.00	34.25	2	6,603	0.03%
2023/07/18	0	0.00	9	36.77	37.00	-9	6,590	-0.14%
2023/07/17	0	0.00	1	37.50	37.50	-1	6,677	-0.01%
2023/07/14	2	37.38	5	37.20	37.05	-3	6,979	-0.04%
2023/07/13	3	36.87	2.1	36.85	36.35	1	7,953	0.01%
2023/07/12	4	37.69	1	39.00	37.70	3	8,238	0.04%
2023/07/11	5	38.80	1	39.10	38.45	4	8,954	0.04%
2023/07/07	0	0.00	1	37.70	38.15	-1	10,279	-0.01%
2023/07/06	10	39.01	2	38.88	38.40	8	10,337	0.08%
2023/07/05	6.1	40.27	7	40.66	40.20	-1	10,331	-0.01%
2023/07/04	2	39.35	5	39.55	39.35	-3	10,140	-0.03%
2023/07/03	4	39.11	3	38.50	39.05	1	10,036	0.01%
2023/06/30	1	37.80	0	0.00	38.10	1	9,987	0.01%
2023/06/29	5	38.58	5	38.53	38.10	0	10,102	0.00%
2023/06/28	2	38.55	8	38.44	38.40	-6	10,195	-0.06%
2023/06/27	1	36.85	1	36.80	36.75	0	10,651	0.00%
2023/06/26	0	0.00	7	37.15	37.25	-7	11,193	-0.06%
2023/06/21	0	0.00	2	37.90	37.90	-2	11,222	-0.02%
2023/06/20	10	38.89	13	38.78	38.55	-3	11,210	-0.03%
2023/06/19	29	39.27	76	39.03	39.85	-47	11,198	-0.42%
2023/06/16	1	37.50	0	0.00	37.35	1	11,133	0.01%
2023/06/15	4	36.89	9	36.85	37.65	-5	11,130	-0.04%
2023/06/14	2	36.90	0	0.00	36.55	2	11,146	0.02%
2023/06/13	4	36.79	0	0.00	36.95	4	11,293	0.04%
2023/06/12	3	37.50	4	38.19	37.15	-1	11,362	-0.01%
2023/06/09	8	38.49	9	39.19	38.30	-1	11,443	-0.01%
2023/06/08	8	38.36	15.3	38.40	38.05	-7.3	11,506	-0.06%
2023/06/07	14	39.20	4	38.91	39.05	10	11,925	0.08%
2023/06/06	6.3	39.17	4	39.53	39.00	2.3	11,963	0.02%
2023/06/05	50	38.73	9	38.88	38.55	41	12,129	0.34%
2023/06/02	5	37.78	0	0.00	37.70	5	12,192	0.04%
2023/06/01	5	37.31	9	37.06	37.60	-4	12,270	-0.03%
2023/05/31	12	35.88	10	35.90	35.90	2	12,235	0.02%
2023/05/30	4	36.28	1	36.95	35.70	3	12,295	0.02%
2023/05/29	0	0.00	1	36.75	36.60	-1	12,412	-0.01%
2023/05/26	1	36.05	7	35.79	35.50	-6	12,646	-0.05%
2023/05/25	1	36.65	0	0.00	36.45	1	12,876	0.01%
2023/05/24	2	37.33	7	37.05	37.00	-5	13,306	-0.04%
2023/05/23	7	37.49	5	37.35	37.10	2	13,700	0.01%
2023/05/22	0	0.00	5	36.70	36.55	-5	13,731	-0.04%
2023/05/19	9	35.78	1	36.05	36.00	8	13,911	0.06%
2023/05/18	14	37.37	12	37.42	37.10	2	13,867	0.01%
2023/05/17	9	37.87	2	37.53	38.15	7	13,778	0.05%
2023/05/16	0	0.00	2	35.75	35.70	-2	13,683	-0.01%
2023/05/15	1	35.25	3	35.67	35.35	-2	13,865	-0.01%
2023/05/12	0	0.00	1	36.05	36.20	-1	14,740	-0.01%
2023/05/11	1	38.20	1.1	35.74	36.60	-0.1	14,941	0.00%
2023/05/10	5	37.60	0	0.00	37.00	5	15,023	0.03%
2023/05/09	11	38.30	18	38.06	36.95	-7	15,107	-0.05%
2023/05/08	0	0.00	2	40.60	40.50	-2	14,996	-0.01%
2023/05/05	1	40.60	0	0.00	40.50	1	15,369	0.01%
2023/05/03	5	41.55	5	40.79	40.70	0	15,884	0.00%
2023/05/02	0	0.00	150	41.83	41.55	-150	15,964	-0.94%	大賣/鉅額交易
2023/04/28	5	42.60	0	0.00	42.50	5	16,102	0.03%
2023/04/27	2	42.28	3	41.40	42.05	-1	16,098	-0.01%
2023/04/25	0	0.00	2	39.60	39.80	-2	16,313	-0.01%
2023/04/24	0	0.00	50	40.50	41.00	-50	16,526	-0.30%
2023/04/21	200	39.98	5	39.05	39.85	195	16,943	1.15%	大買/鉅額交易
2023/04/20	1	42.20	1	42.80	41.00	0	16,875	0.00%
2023/04/19	11	43.95	10	43.76	44.20	1	16,762	0.01%
2023/04/18	65	44.52	43	43.51	43.10	22	16,465	0.13%
2023/04/17	9	40.89	12	41.07	42.55	-3	15,493	-0.02%
2023/04/14	55	38.53	81	38.26	38.70	-26	15,162	-0.17%
2023/04/13	106	36.37	91	36.50	37.70	15	14,394	0.10%	大買/
2023/04/12	48	33.57	50	33.68	34.30	-2	13,866	-0.01%
2023/04/11	3	31.75	7	31.85	32.00	-4	13,299	-0.03%
2023/04/10	20	31.79	40	31.46	31.60	-20	13,250	-0.15%
2023/04/07	2	30.98	0	0.00	31.05	2	13,223	0.02%
2023/04/06	10	31.55	10	31.50	31.30	0	13,391	0.00%
2023/03/31	3	31.10	3	31.28	31.05	0	13,378	0.00%
2023/03/30	37	31.33	24	31.53	31.45	13	13,410	0.10%
2023/03/29	20.1	30.85	16	30.84	30.80	4.1	13,421	0.03%
2023/03/28	85	31.89	182	31.94	31.00	-97	13,446	-0.72%	大賣/
2023/03/27	199	32.94	105	32.46	33.30	94	13,098	0.72%	大買/大賣/
2023/03/24	3	30.28	0	0.00	30.30	3	13,083	0.02%
2023/03/23	40	30.89	30	30.50	30.50	10	13,727	0.07%
2023/03/22	0	31.55	6	31.40	30.55	-6	13,802	-0.04%
2023/03/21	54	31.04	66	31.39	31.20	-12	13,861	-0.09%
2023/03/20	0	0.00	1	29.95	30.00	-1	13,820	-0.01%
2023/03/17	0	0.00	7	29.44	29.25	-7	14,158	-0.05%
2023/03/16	20	29.43	8	30.07	28.40	12	14,191	0.08%
2023/03/15	12	30.29	7	30.69	30.15	5	14,238	0.04%
2023/03/14	11	29.86	17	30.35	30.25	-6	14,403	-0.04%
2023/03/13	39	30.27	46	30.18	30.45	-7	14,696	-0.05%
2023/03/10	54	31.09	55	30.70	30.30	-1	14,733	-0.01%
2023/03/09	37	30.46	30	29.80	29.90	7	14,663	0.05%
2023/03/08	20	30.22	17	30.26	30.45	3	15,468	0.02%
2023/03/07	6	29.23	16	29.63	29.65	-10	15,855	-0.06%
2023/03/06	6	29.84	20	29.87	28.70	-14	16,109	-0.09%
2023/03/03	11	28.45	0	0.00	28.70	11	16,310	0.07%
2023/03/02	2	27.85	0	0.00	28.45	2	16,928	0.01%
2023/03/01	17	28.27	27	28.17	27.90	-10	17,088	-0.06%
2023/02/24	7	29.27	3	29.40	29.10	4	17,071	0.02%
2023/02/23	26	29.97	31	30.04	30.25	-5	16,798	-0.03%
2023/02/22	25	29.90	12	29.75	30.10	13	16,522	0.08%
2023/02/21	28	29.20	25	29.19	29.35	3	16,053	0.02%
2023/02/20	0	0.00	1	27.95	27.75	-1	15,572	-0.01%
2023/02/17	16	27.49	31	27.58	27.15	-15	15,474	-0.10%
2023/02/16	15	26.90	0	0.00	26.95	15	15,278	0.10%
2023/02/15	0	0.00	10	26.20	26.55	-10	15,167	-0.07%
2023/02/14	13	26.48	23	26.47	26.50	-10	15,074	-0.07%
2023/02/13	27	26.47	23	26.56	26.40	4	14,969	0.03%
2023/02/10	34	28.08	20	27.92	27.35	14	14,740	0.09%
2023/02/09	7	26.17	10	26.39	27.00	-3	13,822	-0.02%
2023/02/08	14	26.10	7	26.32	25.60	7	13,550	0.05%
2023/02/07	0	0.00	9	25.88	26.05	-9	13,280	-0.07%
2023/02/03	15	25.36	12	25.59	25.50	3	12,929	0.02%
2023/02/02	10	24.98	15	24.85	24.95	-5	12,509	-0.04%
2023/02/01	10	25.33	8	25.76	24.75	2	12,325	0.02%
2023/01/31	2	24.53	2	24.55	24.60	0	11,927	0.00%
2023/01/30	10	24.75	12	24.10	24.40	-2	11,819	-0.02%
2023/01/17	6	23.32	1.5	23.23	23.05	4.5	11,637	0.04%
2023/01/16	11	23.81	2	23.70	23.55	9	11,570	0.08%
2023/01/13	2	23.75	2	23.63	24.00	0	11,493	0.00%
2023/01/12	1.5	23.98	4	24.00	23.95	-2.5	11,253	-0.02%
2023/01/11	8	23.49	70	23.62	23.50	-62	10,978	-0.56%
2023/01/10	0	0.00	4	22.43	21.95	-4	10,520	-0.04%
2023/01/09	1	21.85	4	22.28	22.20	-3	10,485	-0.03%
2023/01/06	11	21.71	0	0.00	21.85	11	10,448	0.11%
2023/01/05	10	22.20	8	22.76	21.80	2	10,423	0.02%
2023/01/04	7	22.39	2	22.75	22.25	5	10,359	0.05%
2023/01/03	9	22.37	0	0.00	22.40	9	10,316	0.09%
2022/12/30	30	22.87	21	23.05	22.35	9	10,269	0.09%
2022/12/29	9	22.33	0	0.00	22.15	9	9,967	0.09%
2022/12/28	8	23.01	2	22.88	22.65	6	9,935	0.06%
2022/12/27	35	23.60	1	23.90	23.40	34	9,876	0.34%
2022/12/26	9	23.77	19	24.11	23.90	-10	9,736	-0.10%
2022/12/23	9	23.28	59	23.50	23.35	-50	9,503	-0.53%
2022/12/22	6	23.07	6	23.44	23.25	0	9,403	0.00%
2022/12/21	53	23.18	9	23.28	23.00	44	9,313	0.47%
2022/12/20	15	23.06	3	23.47	22.30	12	9,154	0.13%
2022/12/19	10	23.57	5	24.40	23.45	5	8,972	0.06%
2022/12/16	7	24.63	21	24.83	24.65	-14	8,778	-0.16%
2022/12/15	42	24.12	53	24.44	24.85	-11	8,217	-0.13%
2022/12/14	13	22.97	3	23.00	22.60	10	7,591	0.13%
2022/12/13	17	23.83	3	24.27	23.10	14	7,444	0.19%
2022/12/12	11	24.30	10	24.11	24.30	1	7,227	0.01%
2022/12/09	6	24.47	15	24.43	24.25	-9	7,001	-0.13%
2022/12/08	15	23.32	16	23.36	23.35	-1	6,606	-0.02%
2022/12/07	14	23.69	7	24.14	23.35	7	6,484	0.11%
2022/12/06	4	24.10	16	24.04	24.00	-12	6,273	-0.19%
2022/12/05	55	25.36	56	25.04	24.55	-1	6,014	-0.02%
2022/12/02	22	24.43	0	0.00	24.00	22	5,568	0.40%
2022/12/01	21	24.82	17	24.71	24.55	4	5,384	0.07%
2022/11/30	23	25.02	21	24.69	24.80	2	4,972	0.04%
2022/11/29	12	24.80	292	24.78	25.60	-280	3,969	-7.05%	大賣/鉅額交易
2022/11/28	317	23.05	21	22.60	23.30	296	3,226	9.17%	大買/鉅額交易
2022/11/25	5	21.73	3	21.80	21.20	2	2,723	0.07%
2022/11/24	11	21.64	6	22.01	21.85	5	2,340	0.21%
2022/11/23	5	21.60	0	0.00	21.60	5	1,615	0.31%
2022/11/22	0	0.00	11	19.14	19.65	-11	1,383	-0.80%
2022/11/15	10	17.90	10	18.00	17.75	0	1,253	0.00%
2022/11/14	10	17.70	3	17.25	17.80	7	1,298	0.54%
2022/11/07	0	0.00	25	16.75	16.65	-25	1,454	-1.72%
2022/11/03	5	15.95	0	0.00	16.15	5	1,595	0.31%
2022/10/31	0	0.00	1	15.60	15.65	-1	1,716	-0.06%
2022/10/28	1	15.30	0	0.00	15.30	1	1,761	0.06%
2022/10/26	0	0.00	8	15.30	15.30	-8	1,980	-0.40%
2022/10/20	3	15.70	0	0.00	15.60	3	2,140	0.14%
2022/10/19	5	16.05	0	0.00	16.00	5	2,147	0.23%
2022/10/12	10	17.00	0	0.00	16.85	10	2,186	0.46%
2022/10/11	3	17.20	0	0.00	16.95	3	2,194	0.14%
2022/10/07	3	17.55	6	17.73	17.70	-3	2,272	-0.13%
2022/10/06	8	17.64	0	0.00	17.55	8	2,293	0.35%
2022/10/05	0	0.00	3	18.30	17.45	-3	2,317	-0.13%
2022/10/04	0	0.00	5.1	18.24	17.90	-5.1	2,385	-0.21%
2022/10/03	0.1	17.45	0	0.00	17.45	0.1	2,405	0.00%
2022/09/30	5	17.10	0	0.00	17.10	5	2,414	0.21%
2022/09/26	3	18.10	0.1	17.85	17.50	2.9	2,392	0.12%
2022/09/22	0.1	18.55	3	18.40	18.50	-2.9	2,339	-0.12%
2022/09/21	11	18.05	6	18.22	18.10	5	2,325	0.22%
2022/09/20	0	0.00	5	18.30	18.30	-5	2,273	-0.22%
2022/09/19	5	18.15	0	0.00	18.10	5	2,279	0.22%
2022/09/14	0	0.00	1	18.50	18.75	-1	2,308	-0.04%
2022/09/13	1	18.90	0	0.00	18.90	1	2,379	0.04%
2022/09/08	0	0.00	1	19.25	19.25	-1	2,431	-0.04%
2022/09/07	1	18.75	0	0.00	18.65	1	2,431	0.04%
2022/09/06	1	18.90	1	18.85	18.85	0	2,434	0.00%
2022/09/01	0	0.00	1	19.75	19.55	-1	2,474	-0.04%
2022/08/30	0	0.00	1	20.05	20.00	-1	2,469	-0.04%
2022/08/29	1	20.05	0	0.00	19.95	1	2,468	0.04%
2022/08/26	1	20.80	0	0.00	20.80	1	2,463	0.04%
2022/08/19	0	0.00	0.1	21.20	20.95	-0.1	2,562	0.00%
2022/08/18	0.1	22.70	0	0.00	22.30	0.1	2,502	0.00%
2022/08/17	0	0.00	15	22.35	22.50	-15	2,511	-0.60%
2022/08/16	0	0.00	0	21.90	21.60	0	2,519	0.00%
2022/08/15	1	22.15	0	0.00	22.05	1	2,577	0.04%
2022/08/10	0	0.00	6	22.23	22.05	-6	2,766	-0.22%
2022/08/09	1	21.90	1	21.85	21.90	0	3,057	0.00%
2022/08/08	0	0.00	1	20.10	20.40	-1	3,086	-0.03%
2022/08/05	1	20.70	10	21.00	20.65	-9	3,186	-0.28%
2022/08/04	5	20.50	1	20.05	20.30	4	3,407	0.12%
2022/08/03	1	21.85	0	0.00	21.40	1	3,905	0.03%
2022/08/01	5	21.50	0	0.00	21.70	5	5,120	0.10%
2022/07/28	2	20.05	0.1	20.25	20.00	1.9	6,224	0.03%
2022/07/27	3	20.30	0	0.00	20.35	3	6,322	0.05%
2022/07/26	0.1	20.10	0	0.00	19.90	0.1	6,368	0.00%
2022/07/19	0	0.00	0.1	19.35	19.60	-0.1	7,293	0.00%
2022/07/14	0.1	19.30	0	0.00	19.00	0.1	7,728	0.00%
2022/07/12	0	0.00	0.1	19.25	17.85	-0.1	7,728	0.00%
2022/07/05	0.1	18.10	0	0.00	18.10	0.1	7,727	0.00%
2022/06/29	0	0.00	1	18.80	18.80	-1	7,655	-0.01%
2022/06/28	1	18.95	0.1	19.20	18.90	0.9	7,642	0.01%
2022/06/23	1	20.20	0	0.00	19.75	1	7,581	0.01%
2022/06/21	1	20.40	0	0.00	21.15	1	7,527	0.01%
2022/06/20	0.1	20.50	0	0.00	19.90	0.1	7,445	0.00%
2022/06/17	0	0.00	7	19.45	19.65	-7	7,364	-0.10%
2022/06/14	0	0.00	1	20.80	20.45	-1	7,312	-0.01%
2022/06/13	1	22.20	0	0.00	21.20	1	7,288	0.01%
2022/05/31	0	0.00	1	22.95	22.85	-1	7,152	-0.01%
2022/05/30	3	23.52	0	0.00	23.60	3	7,123	0.04%
2022/05/23	2	23.35	3	23.37	23.25	-1	6,834	-0.01%
2022/05/20	2	24.05	2	23.75	23.40	0	6,758	0.00%
2022/05/19	7	23.51	3	23.60	23.55	4	6,636	0.06%
2022/05/18	4	24.54	1	24.75	24.15	3	6,572	0.05%
2022/05/17	31	24.71	20	24.93	24.65	11	6,445	0.17%
2022/05/16	1	23.35	6	23.55	23.80	-5	6,033	-0.08%
2022/05/13	7	22.99	1	22.95	23.30	6	5,926	0.10%
2022/05/12	12	23.78	10	23.12	22.75	2	5,807	0.03%
2022/05/11	4	25.39	9	25.41	24.85	-5	5,558	-0.09%
2022/05/10	18	25.96	24.3	26.65	24.80	-6.3	5,013	-0.13%
2022/05/09	29	26.72	11	26.48	25.50	18	4,258	0.42%
2022/05/06	19	25.64	19	26.30	25.80	0	3,590	0.00%
2022/05/05	5.3	23.68	9	24.06	24.80	-3.7	2,771	-0.13%
2022/05/04	5	21.90	10	20.65	22.55	-5	2,360	-0.21%
2022/05/03	4	20.25	1	20.95	20.50	3	2,245	0.13%
2022/04/29	2	21.10	0	0.00	20.60	2	2,174	0.09%
2022/04/28	1	21.00	1	20.80	20.90	0	2,131	0.00%
2022/04/27	17	21.73	16	21.89	21.20	1	2,074	0.05%
2022/04/26	7	25.03	7	24.53	23.35	0	1,942	0.00%
2022/04/25	0	0.00	1	23.80	24.35	-1	1,567	-0.06%
2022/04/22	3	22.80	7	23.94	24.30	-4	1,140	-0.35%
2022/04/21	13	23.03	4	23.99	22.10	9	972	0.93%
2022/04/15	0	0.00	1	19.85	19.55	-1	487	-0.21%
2022/04/14	1	20.35	0	20.30	20.30	1	444	0.22%
2022/02/23	0	0.00	10	18.20	18.30	-10	408	-2.45%
2022/02/18	10	18.00	0	0.00	17.95	10	420	2.38%
2022/02/08	0	0.00	1	18.00	17.65	-1	554	-0.18%
2021/11/23	0	0.00	1	18.10	17.80	-1	5,918	-0.02%
2021/11/11	2	19.38	2	19.30	19.20	0	5,863	0.00%
2021/10/27	1	19.95	1	19.90	19.45	0	5,641	0.00%
2021/10/26	4	20.41	4	20.51	19.95	0	5,609	0.00%
2021/10/25	5	20.81	6	20.46	20.35	-1	5,574	-0.02%
2021/10/22	43	20.81	44	20.80	20.80	-1	5,500	-0.02%
2021/10/21	6	19.98	4	20.26	20.90	2	5,286	0.04%
2021/10/15	0	0.00	1	18.90	18.95	-1	5,039	-0.02%
2021/10/14	6	19.16	9	18.56	19.10	-3	4,960	-0.06%
2021/10/13	1	18.15	0	0.00	18.10	1	4,902	0.02%
2021/10/08	1	20.40	1	20.30	20.00	0	4,753	0.00%
2021/10/07	1	21.20	1	20.05	19.90	0	4,664	0.00%
2021/10/06	10	21.79	11	21.45	20.95	-1	4,513	-0.02%
2021/10/05	1	20.50	3	20.05	21.30	-2	4,155	-0.05%
2021/10/04	3	19.98	1	20.15	20.00	2	3,902	0.05%
2021/10/01	0	0.00	1	19.75	18.60	-1	3,692	-0.03%
2021/09/29	1	16.60	1	16.70	16.70	0	3,347	0.00%
2021/09/23	4	18.05	0	0.00	17.50	4	3,367	0.12%
2021/09/22	0	0.00	1	17.80	18.05	-1	3,366	-0.03%
2021/09/16	1	20.10	4	18.96	18.85	-3	3,246	-0.09%
2021/09/14	3	20.90	0	0.00	20.80	3	2,941	0.10%
2021/09/13	4	20.11	7	20.68	21.90	-3	2,689	-0.11%
2021/09/10	33	20.89	29	20.85	20.15	4	2,396	0.17%
2021/09/09	0	0.00	1	20.35	20.90	-1	1,780	-0.06%
2021/09/08	1	19.00	16	19.49	19.00	-15	1,607	-0.93%
2021/09/07	21	19.69	5	19.95	19.95	16	1,486	1.08%
2021/09/06	0	0.00	81	18.31	18.75	-81	1,016	-7.96%
2021/09/01	0	0.00	4	16.80	15.90	-4	767	-0.52%
2021/08/27	0	0.00	2	17.25	15.10	-2	658	-0.30%
2021/07/16	0	0.00	3	14.38	14.45	-3	1,470	-0.20%
2021/07/15	3	14.45	0	0.00	14.60	3	1,490	0.20%
2021/07/01	4	16.05	0	0.00	15.05	4	1,886	0.21%
2021/06/30	0	0.00	52	15.91	16.05	-52	1,824	-2.85%
2021/06/29	1	14.60	0	0.00	14.60	1	1,778	0.06%
2021/06/03	50	12.80	0	0.00	12.80	50	1,699	2.94%
2021/05/11	0	0.00	1	16.60	15.85	-1	1,544	-0.06%
2021/05/04	1	15.75	7	16.63	15.75	-6	1,304	-0.46%
2021/05/03	10	17.41	2	17.48	17.50	8	1,242	0.64%
2021/04/23	0	0.00	2	16.30	16.20	-2	913	-0.22%
2021/04/22	1	16.40	1	16.40	16.20	0	853	0.00%
2021/04/21	1	16.15	0	0.00	16.10	1	782	0.13%
2021/04/20	0	0.00	3	16.40	16.30	-3	765	-0.39%
2021/04/19	7	16.82	8	16.85	17.05	-1	744	-0.13%
2021/04/16	2	16.95	10	16.63	16.55	-8	680	-1.18%
2021/04/15	14	15.46	0	0.00	15.55	14	530	2.64%
2021/04/12	2	14.00	0	0.00	14.15	2	395	0.51%
2021/04/08	0	0.00	2	12.90	13.00	-2	350	-0.57%
2021/03/26	2	12.15	0	0.00	12.15	2	368	0.54%
2021/03/05	0	12.90	0	0.00	12.05	0	560	0.00%
2021/03/04	0	12.00	0	0.00	12.40	0	569	0.00%
2021/03/03	0	11.65	0	0.00	11.30	0	562	0.00%
2021/01/29	0.2	11.75	0	0.00	11.75	0.2	630	0.03%
2021/01/07	0	0.00	1	11.90	11.80	-1	613	-0.16%
2020/12/15	1	11.80	0	0.00	11.55	1	489	0.20%
2020/11/30	0	0.00	10	11.63	12.20	-10	413	-2.42%
2020/11/27	6	10.90	0	0.00	11.15	6	382	1.57%
2020/11/26	4	11.20	0	0.00	11.35	4	366	1.09%
2020/11/18	0	0.00	1	9.97	9.97	-1	291	-0.34%
2020/11/05	1	10.00	0	0.00	10.00	1	282	0.35%
2020/11/02	0	0.00	1	10.20	9.88	-1	275	-0.36%
2020/10/30	1	10.10	2	10.20	10.00	-1	269	-0.37%
2020/10/29	2	9.78	0	0.00	9.97	2	240	0.83%
2020/09/23	0	0.00	1	9.26	9.25	-1	208	-0.48%
2020/09/16	0	0.00	1	9.18	9.35	-1	198	-0.50%
2020/09/08	2	9.54	0	0.00	9.54	2	167	1.19%
2019/12/24	0	0.00	9	9.98	10.15	-9	200	-4.49%
2019/09/11	0	9.28	0	0.00	9.28	0	261	0.00%
2019/08/23	5	9.48	0	0.00	9.40	5	487	1.03%
2019/08/22	0	0.00	1	9.75	9.54	-1	486	-0.21%
2019/08/12	5	9.55	20	9.47	9.51	-15	472	-3.18%
2019/08/07	2	9.61	5	9.67	9.56	-3	471	-0.64%
2019/08/06	5	9.42	0	0.00	9.50	5	468	1.07%
2019/08/01	8	10.09	0	0.00	10.15	8	461	1.73%
2019/07/31	5	9.93	0	0.00	10.00	5	454	1.10%
2019/07/10	0	0.00	14	10.19	9.93	-14	465	-3.01%
2019/07/05	1	9.75	5	9.72	9.90	-4	444	-0.90%
2019/07/04	5	9.82	0	0.00	9.69	5	438	1.14%
2019/06/27	8	9.60	0	0.00	9.54	8	414	1.93%
2019/06/26	5	9.65	0	0.00	9.70	5	410	1.22%
2019/06/24	5	9.65	15	10.02	9.64	-10	403	-2.48%
2019/06/20	15	9.65	0	0.00	9.62	15	364	4.11%
2019/06/17	0	0.00	5	9.92	10.00	-5	320	-1.56%
2019/06/14	5	9.64	0	0.00	9.72	5	299	1.67%
2019/06/13	6	9.63	6	9.97	10.00	0	247	0.00%
2018/08/08	1	8.17	0	0.00	8.14	1	305	0.33%
2018/06/11	0	0.00	5	9.40	9.46	-5	128	-3.89%
2018/02/06	0	0.00	2	11.55	11.10	-2	225	-0.89%
2018/02/01	0	0.00	10	12.00	11.95	-10	217	-4.60%
2018/01/31	5	11.60	0	0.00	11.75	5	215	2.32%
2018/01/05	0	0.00	1	11.65	11.70	-1	220	-0.45%
2018/01/04	0	0.00	1	11.70	11.70	-1	220	-0.45%