花仙子 (1730)-元大-虎尾券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
53.8
漲跌
--
漲幅
0.00%
成交量
12張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	53.70	0	0.00	53.80	1	23	4.30%
2024/12/12	1	54.10	0	0.00	53.80	1	23	4.32%
2024/10/21	2	53.10	0	0.00	53.00	2	46	4.31%
2024/06/13	1	56.00	0	0.00	56.10	1	30	3.27%
2024/05/29	0	0.00	1	56.20	56.30	-1	34	-2.90%
2024/05/20	1	56.20	0	0.00	56.20	1	35	2.84%
2023/08/28	0	59.00	0	0.00	57.90	0	25	0.01%
2023/08/25	0	0.00	2	58.00	57.90	-2	25	-7.94%
2023/08/04	1	58.00	1	57.90	58.10	0	27	-0.01%
2023/08/01	0	0.00	0	60.90	60.80	0	23	-0.01%
2023/07/18	0	0.00	1	59.70	59.80	-1	20	-4.98%
2023/06/29	1	59.50	0	0.00	59.60	1	20	4.78%
2023/06/16	0	0.00	1	59.40	59.30	-1	20	-4.78%
2023/05/16	0	0.00	1	59.30	58.80	-1	20	-4.80%
2023/05/15	0	0.00	1	59.20	59.10	-1	20	-4.89%
2023/05/04	0	0.00	2	58.10	58.20	-2	20	-9.83%
2023/05/02	2	58.00	4	58.13	58.00	-2	20	-9.89%
2023/04/27	0	0.00	1	58.00	57.70	-1	20	-4.93%
2023/04/26	0	0.00	1	57.60	57.60	-1	20	-4.96%
2023/03/30	0	56.70	0	0.00	56.40	0	17	0.01%
2023/02/23	2	55.05	1	55.30	55.40	1	31	3.13%
2023/02/21	2	55.60	0	0.00	55.70	2	30	6.59%
2023/02/20	1	55.70	0	0.00	55.60	1	30	3.26%
2023/02/14	0	55.70	0	0.00	55.60	0	29	0.01%
2023/02/10	1	55.50	0	0.00	55.50	1	30	3.31%
2023/02/08	0	55.90	0	0.00	56.10	0	29	0.01%
2023/02/01	2	55.15	0	0.00	55.10	2	28	6.93%
2023/01/16	2	55.20	0	0.00	55.30	2	28	6.98%
2022/08/15	1	57.60	0	0.00	57.40	1	16	5.89%
2022/05/19	1	58.80	0	0.00	58.90	1	32	3.08%
2022/04/27	1	60.30	0	0.00	60.30	1	32	3.09%
2022/01/13	0	0.00	0.5	64.20	64.20	-0.5	45	-1.09%
2022/01/10	0	0.00	2	66.50	65.40	-2	43	-4.57%
2021/11/12	2	64.20	0	0.00	64.40	2	40	4.95%
2021/11/05	0.5	65.00	0	0.00	64.00	0.5	43	1.15%
2021/09/08	0	0.00	1	65.30	66.50	-1	102	-0.98%
2021/08/06	1	68.20	0	0.00	68.50	1	238	0.42%
2021/06/29	0	0.00	1	68.10	68.30	-1	296	-0.34%
2021/06/07	1	69.70	1	69.60	69.70	0	273	0.00%
2021/06/01	1	69.10	0	0.00	69.20	1	273	0.37%
2021/05/31	0	0.00	1	69.30	69.40	-1	271	-0.37%
2021/05/27	1	69.50	0	0.00	69.60	1	269	0.37%
2021/05/24	1	70.00	0	0.00	70.00	1	261	0.38%
2021/05/03	1	74.00	1	72.30	71.80	0	102	0.00%
2021/02/26	0	0.00	2	70.40	70.30	-2	92	-2.16%
2021/02/19	0	0.00	1	70.70	70.60	-1	88	-1.12%
2021/02/01	1	68.90	1	69.60	68.90	0	87	0.00%
2021/01/15	0	0.00	2	70.10	70.00	-2	74	-2.68%
2021/01/12	3	70.93	0	0.00	71.00	3	68	4.36%
2021/01/11	1	70.40	0	0.00	70.50	1	67	1.48%
2020/12/10	1	71.20	0	0.00	71.50	1	63	1.58%
2020/09/23	1	70.80	0	0.00	71.10	1	109	0.92%
2020/09/21	1	70.90	0	0.00	70.90	1	111	0.89%
2020/08/11	1	75.50	0	0.00	74.30	1	214	0.47%
2020/08/05	0	0.00	1	74.90	75.00	-1	236	-0.42%
2020/07/31	0	0.00	3	73.30	73.30	-3	261	-1.15%
2020/07/28	0	0.00	5	71.10	71.10	-5	311	-1.60%
2020/07/24	1	74.30	0	0.00	74.20	1	314	0.32%
2020/07/23	0	0.00	1	74.90	74.90	-1	315	-0.32%
2020/07/17	1	75.10	0	0.00	74.90	1	323	0.31%
2020/07/09	0	0.00	1	75.60	75.50	-1	343	-0.29%
2020/07/07	4	75.95	0	0.00	76.00	4	350	1.14%
2020/07/02	1	76.90	0	0.00	76.70	1	357	0.28%
2020/06/29	0	0.00	1	74.40	75.00	-1	368	-0.27%
2020/06/09	0	0.00	2	79.10	78.60	-2	496	-0.40%
2020/06/04	1	76.40	1	76.30	76.40	0	534	0.00%
2020/06/03	1	77.00	0	0.00	76.70	1	545	0.18%
2020/06/02	0	0.00	1	75.30	75.30	-1	543	-0.18%
2020/06/01	1	74.50	0	0.00	75.00	1	545	0.18%
2020/05/27	2	74.00	0	0.00	74.70	2	565	0.35%
2020/05/26	2	71.10	0	0.00	70.90	2	564	0.35%
2020/05/25	1	70.70	0	0.00	70.80	1	570	0.18%
2020/05/22	1	71.50	2	71.15	71.00	-1	588	-0.17%
2020/05/20	0	0.00	1	70.70	70.70	-1	665	-0.15%
2020/05/19	1	71.00	1	71.70	71.40	0	668	0.00%
2020/05/14	0	0.00	1	71.50	71.50	-1	711	-0.14%
2020/05/13	0	0.00	1	71.70	71.50	-1	717	-0.14%
2020/05/12	0	0.00	1	70.00	70.10	-1	729	-0.14%
2020/05/11	0	0.00	1	69.10	70.00	-1	747	-0.13%
2020/05/08	2	68.65	1	69.70	68.90	1	768	0.13%
2020/05/07	0	0.00	2	69.05	70.10	-2	841	-0.24%
2020/05/06	4	70.00	3	69.80	69.10	1	943	0.11%
2020/05/04	1	65.70	0	0.00	64.50	1	1,044	0.10%
2020/04/30	1	64.60	0	0.00	64.80	1	1,142	0.09%
2020/04/29	1	64.00	0	0.00	64.20	1	1,269	0.08%
2020/04/21	2	63.30	0	0.00	63.40	2	1,468	0.14%
2020/04/09	1	60.70	0	0.00	60.50	1	1,455	0.07%
2020/03/31	0	0.00	5	59.10	58.80	-5	1,458	-0.34%
2020/03/30	5	55.94	0	0.00	58.80	5	1,455	0.34%
2020/03/24	0	0.00	1	50.90	51.30	-1	1,409	-0.07%
2020/03/19	1	48.00	0	0.00	47.80	1	1,386	0.07%
2020/03/13	0	0.00	1	55.20	55.60	-1	1,333	-0.08%
2020/03/10	0	0.00	1	67.30	68.10	-1	1,273	-0.08%
2020/02/26	1	75.00	0	0.00	74.20	1	1,172	0.09%
2020/02/25	1	76.90	0	0.00	75.10	1	1,167	0.09%
2020/02/24	1	76.80	0	0.00	76.00	1	1,149	0.09%
2020/02/21	0	0.00	1	76.50	75.30	-1	1,107	-0.09%
2020/02/20	0	0.00	1	74.40	74.10	-1	1,069	-0.09%
2020/02/14	1	75.40	0	0.00	74.40	1	1,015	0.10%
2020/02/13	0	0.00	1	74.10	74.80	-1	1,000	-0.10%
2020/02/10	2	79.05	0	0.00	75.90	2	934	0.21%
2020/02/07	2	78.00	3	77.13	77.60	-1	854	-0.12%
2020/02/06	1	73.20	1	74.00	72.60	0	742	0.00%
2020/02/05	1	81.20	3	79.40	78.90	-2	657	-0.30%
2020/02/04	4	91.10	2	87.60	87.60	2	600	0.33%
2020/02/03	4	93.63	2	93.35	97.30	2	496	0.40%
2020/01/31	2	88.60	0	0.00	88.50	2	365	0.55%
2020/01/02	0	0.00	1	75.00	74.70	-1	171	-0.58%
2019/12/27	1	70.50	0	0.00	70.40	1	156	0.64%
2019/12/02	0	0.00	1	71.00	71.20	-1	200	-0.50%
2019/11/21	1	72.60	0	0.00	72.80	1	203	0.49%
2019/11/18	0	0.00	1	71.20	71.80	-1	206	-0.48%
2019/11/08	1	71.50	0	0.00	72.00	1	218	0.46%
2019/09/16	0	0.00	1	75.50	75.50	-1	338	-0.30%
2019/08/15	0	0.00	5	80.50	80.50	-5	507	-0.99%
2019/08/06	0	0.00	1	80.80	80.60	-1	533	-0.19%
2019/07/26	1	88.30	0	0.00	88.40	1	638	0.16%
2019/07/02	0	0.00	8	91.15	90.70	-8	595	-1.34%
2019/06/24	0	0.00	2	91.40	91.70	-2	597	-0.33%
2019/06/17	1	88.30	0	0.00	88.50	1	580	0.17%
2019/06/14	1	89.50	0	0.00	89.50	1	574	0.17%
2019/06/12	2	90.40	0	0.00	91.30	2	566	0.35%
2019/06/11	6	91.62	0	0.00	90.50	6	566	1.06%
2019/05/28	5	90.90	0	0.00	89.30	5	503	0.99%
2019/05/27	1	87.40	8	86.95	91.10	-7	486	-1.44%
2019/05/23	3	83.00	1	82.70	83.00	2	450	0.44%
2019/05/22	0	0.00	5	83.74	84.80	-5	438	-1.14%
2019/05/17	1	78.40	0	0.00	77.80	1	440	0.23%
2019/05/16	1	80.20	1	81.00	79.90	0	436	0.00%
2019/05/15	1	80.20	0	0.00	80.90	1	435	0.23%
2019/05/14	4	78.78	1	78.10	79.90	3	426	0.70%
2019/05/13	5	80.60	10	81.10	79.80	-5	420	-1.19%
2019/05/10	0	0.00	1	76.70	78.10	-1	394	-0.25%
2019/05/09	1	76.60	0	0.00	76.70	1	389	0.26%
2019/05/06	0	0.00	1	79.50	77.90	-1	348	-0.29%
2019/04/30	1	73.00	0	0.00	72.90	1	299	0.33%
2019/04/29	10	71.71	0	0.00	71.90	10	294	3.39%
2019/02/22	0	0.00	2	69.40	69.40	-2	606	-0.33%
2019/02/21	0	0.00	1	70.00	70.00	-1	604	-0.17%
2019/01/10	2	67.00	2	65.60	65.70	0	532	0.00%
2018/12/24	1	67.60	0	0.00	67.30	1	465	0.21%
2018/12/14	4	69.08	1	69.00	69.40	3	336	0.89%
2018/12/13	1	68.00	1	68.60	68.00	0	294	0.00%
2018/12/12	1	63.40	1	63.90	63.50	0	259	0.00%
2018/12/11	1	61.10	1	63.20	63.20	0	228	0.00%
2018/04/12	0	0.00	2	46.65	46.40	-2	103	-1.93%