川湖 (2059)-元大-虎尾券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1990
漲跌
▼60
漲幅
-2.93%
成交量
1,635張
產業
上市電子零組件類股
290人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	0.00	4	1935.00	1955.00	-4	1,131	-0.35%
2025/02/21	11.1	1850.31	7	1780.00	1865.00	4.1	1,107	0.37%
2025/02/20	1	1870.00	1	1815.00	1875.00	0	1,073	0.00%
2025/02/18	0	0.00	5	1855.00	1855.00	-5	1,072	-0.47%
2025/02/14	5	1670.00	0	1695.00	1675.00	5	1,076	0.46%
2025/02/12	0	0.00	0	1650.00	1655.00	0	1,078	0.00%
2025/02/11	1	1625.00	1	1600.00	1620.00	0	1,119	0.00%
2025/02/07	0	0.00	0.2	1564.29	1565.00	-0.2	1,157	-0.02%
2025/02/06	0	0.00	0	1445.00	1425.00	0	1,141	0.00%
2025/02/05	0	1419.00	0	0.00	1410.00	0	1,142	0.00%
2025/02/04	0.2	1350.30	0	0.00	1345.00	0.2	1,137	0.02%
2025/02/03	0	1370.00	0	0.00	1370.00	0	1,132	0.00%
2025/01/15	0	1378.33	0	0.00	1375.00	0	1,218	0.00%
2025/01/10	1	1475.00	1	1515.00	1475.00	0	1,216	0.00%
2025/01/09	1	1530.00	2	1525.00	1510.00	-1	1,213	-0.08%
2025/01/08	1	1510.00	1.2	1527.50	1505.00	-0.2	1,219	-0.02%
2025/01/07	1	1520.00	1	1525.01	1515.00	0	1,223	0.00%
2025/01/03	1	1465.00	1	1470.00	1465.00	0	1,230	0.00%
2025/01/02	2.2	1532.27	2	1525.00	1475.00	0.2	1,227	0.02%
2024/12/30	2	1547.50	1	1530.03	1545.00	1	1,187	0.08%
2024/12/27	1	1470.00	0	0.00	1470.00	1	1,183	0.08%
2024/12/26	0	0.00	1.2	1474.17	1465.00	-1.2	1,208	-0.10%
2024/12/25	2	1452.50	2	1470.00	1450.00	0	1,227	0.00%
2024/12/24	1	1450.00	0	0.00	1450.00	1	1,228	0.08%
2024/12/20	1	1475.00	1	1460.01	1450.00	0	1,238	0.00%
2024/12/18	1	1500.03	1	1490.02	1500.00	0	1,243	0.00%
2024/12/16	2	1490.00	2	1507.50	1490.00	0	1,236	0.00%
2024/12/12	0	0.00	0	1510.00	1550.00	0	1,229	0.00%
2024/12/11	0	0.00	0	1535.00	1535.00	0	1,218	0.00%
2024/12/09	0	0.00	0	1570.00	1575.00	0	1,201	0.00%
2024/12/06	1	1590.00	1	1575.00	1575.00	0	1,202	0.00%
2024/12/04	0	0.00	0	1550.00	1570.00	0	1,166	0.00%
2024/12/03	0	0.00	0	1535.00	1495.00	0	1,158	0.00%
2024/12/02	0	1485.00	0	0.00	1495.00	0	1,132	0.00%
2024/11/29	0	0.00	0	1445.00	1460.00	0	1,122	0.00%
2024/11/26	1	1460.00	1	1460.00	1445.00	0	1,104	0.00%
2024/11/25	0	0.00	1	1440.00	1465.00	-1	1,087	-0.09%
2024/11/22	1.2	1468.33	1	1449.74	1430.00	0.2	1,081	0.02%
2024/11/20	1	1425.00	0	1392.27	1395.00	1	1,062	0.09%
2024/11/18	1	1330.00	1	1314.71	1300.00	0	1,055	0.00%
2024/11/15	0	1370.91	0	0.00	1355.00	0	1,062	0.00%
2024/11/14	0	1400.00	0	0.00	1385.00	0	1,057	0.00%
2024/11/08	1	1410.28	1.3	1421.81	1405.00	-0.3	1,036	-0.02%
2024/11/07	1	1410.00	1	1420.35	1430.00	0	1,002	0.00%
2024/11/06	0.1	1300.00	0	0.00	1300.00	0.1	993	0.01%
2024/11/04	1.1	1278.85	1	1260.00	1275.00	0.1	1,038	0.01%
2024/11/01	2	1275.00	2	1225.00	1275.00	0	1,038	0.00%
2024/10/30	0	0.00	0	1250.00	1250.00	0	1,036	0.00%
2024/10/28	2	1220.00	2	1227.56	1210.00	0	1,035	0.00%
2024/10/25	0	0.00	0	1260.00	1255.00	0	1,035	0.00%
2024/10/24	2	1227.47	2	1230.00	1245.00	0	1,027	0.00%
2024/10/23	0	1230.00	0.4	1219.88	1245.00	-0.4	1,012	-0.04%
2024/10/22	1	1130.00	1	1125.10	1145.00	0	972	0.00%
2024/10/21	1	1110.00	1	1100.00	1095.00	0	970	0.00%
2024/10/18	0	1085.00	0	0.00	1080.00	0	981	0.00%
2024/10/17	1	1120.00	1	1109.83	1115.00	0	985	0.00%
2024/10/16	1	1085.00	1	1055.00	1085.00	0	991	0.00%
2024/10/15	0	1090.00	0	0.00	1095.00	0	995	0.00%
2024/10/14	2	1080.27	2	1070.06	1080.00	0	989	0.00%
2024/10/11	0	1080.00	0	0.00	1075.00	0	975	0.00%
2024/10/09	3	1074.96	3	1098.33	1040.00	0	969	0.00%
2024/10/08	2	1100.00	3	1076.67	1100.00	-1	962	-0.10%
2024/10/04	2	1050.03	1	1060.00	1045.00	1	983	0.10%
2024/10/01	1	1080.00	1	1100.00	1090.00	0	980	0.00%
2024/09/30	2.2	1101.60	2	1162.50	1100.00	0.2	985	0.02%
2024/09/27	0	0.00	0	1202.50	1205.00	0	971	0.00%
2024/09/26	1	1180.00	1.2	1166.67	1170.00	-0.2	953	-0.02%
2024/09/24	0	1170.00	0	0.00	1190.00	0	941	0.00%
2024/09/20	0	1170.00	0	0.00	1165.00	0	951	0.00%
2024/09/19	0	0.00	0	1195.00	1210.00	0	945	0.00%
2024/09/16	1	1215.00	1	1200.00	1210.00	0	943	0.00%
2024/09/12	2	1175.00	2	1157.69	1150.00	0	958	0.00%
2024/09/11	1	1125.00	1	1120.00	1115.00	0	958	0.00%
2024/09/10	1	1135.00	1	1150.00	1125.00	0	966	0.00%
2024/09/09	2	1147.50	2	1132.50	1160.00	0	961	0.00%
2024/09/05	1	1115.00	1	1140.00	1120.00	0	972	0.00%
2024/09/04	0	1164.52	0	0.00	1150.00	0	977	0.00%
2024/09/02	1.1	1215.35	1	1240.00	1205.00	0.1	997	0.01%
2024/08/29	0	1205.00	0	0.00	1260.00	0	1,013	0.00%
2024/08/28	0	1255.00	0	0.00	1260.00	0	1,013	0.00%
2024/08/26	1	1285.00	1	1280.03	1270.00	0	1,044	0.00%
2024/08/23	0	0.00	0.1	1300.00	1300.00	-0.1	1,057	0.00%
2024/08/22	1	1230.00	1	1225.00	1230.00	0	1,056	0.00%
2024/08/16	0	0.00	0.1	1210.00	1215.00	-0.1	1,038	-0.01%
2024/08/15	1	1155.00	1	1175.00	1165.00	0	1,028	0.00%
2024/08/14	2	1150.00	2	1135.00	1135.00	0	1,023	0.00%
2024/08/13	1	1095.00	1	1110.00	1110.00	0	1,009	0.00%
2024/08/09	2	1119.83	2	1122.50	1110.00	0	1,019	0.00%
2024/08/08	3	1123.33	3.1	1128.88	1070.00	-0.1	1,003	-0.01%
2024/08/06	1	983.00	1	953.00	997.00	0	942	0.00%
2024/08/05	0	961.00	0	0.00	959.00	0	955	0.00%
2024/07/31	1.2	1100.00	1	1080.00	1105.00	0.2	978	0.02%
2024/07/30	0.1	1106.77	0	0.00	1125.00	0.1	970	0.01%
2024/07/29	0	1160.00	1	1190.00	1145.00	-1	963	-0.10%
2024/07/26	3	1128.41	3	1126.67	1125.00	0	968	0.00%
2024/07/23	1	1150.01	1	1150.00	1170.00	0	976	0.00%
2024/07/22	1.1	1134.55	1	1140.00	1120.00	0.1	989	0.01%
2024/07/19	3	1161.67	2	1177.50	1140.00	1	994	0.10%
2024/07/18	0	1191.25	0	0.00	1200.00	0	1,002	0.00%
2024/07/17	2	1280.00	2	1300.15	1255.00	0	1,009	0.00%
2024/07/16	0	1245.00	0	0.00	1290.00	0	1,031	0.00%
2024/07/11	1	1335.15	1	1354.55	1310.00	0	1,074	0.00%
2024/07/09	1	1375.00	2	1362.50	1355.00	-1	1,090	-0.09%
2024/07/08	0	1380.00	0	1390.00	1375.00	0	1,098	0.00%
2024/07/05	0	1365.00	0	1356.67	1375.00	0	1,098	0.00%
2024/07/04	0	0.00	0.1	1332.78	1355.00	-0.1	1,103	-0.01%
2024/07/03	1	1270.00	1	1240.00	1280.00	0	1,127	0.00%
2024/07/01	2	1232.50	2	1220.00	1220.00	0	1,152	0.00%
2024/06/27	1	1244.98	1	1245.00	1240.00	0	1,155	0.00%
2024/06/26	0	1250.00	0	1250.00	1255.00	0	1,158	0.00%
2024/06/25	0	0.00	0.2	1220.00	1220.00	-0.2	1,151	-0.02%
2024/06/24	1	1195.00	6	1200.00	1200.00	-5	1,147	-0.44%
2024/06/21	3	1200.00	3	1188.33	1200.00	0	1,164	0.00%
2024/06/20	1	1190.00	1	1205.00	1210.00	0	1,162	0.00%
2024/06/19	6	1149.17	1	1165.01	1145.00	5	1,179	0.42%
2024/06/18	1	1175.00	1	1190.00	1170.00	0	1,175	0.00%
2024/06/14	1	1195.00	1	1190.00	1195.00	0	1,206	0.00%
2024/06/13	1	1210.00	1	1220.00	1205.00	0	1,221	0.00%
2024/06/12	2	1227.50	2	1220.00	1215.00	0	1,231	0.00%
2024/06/11	0	0.00	0	1190.00	1180.00	0	1,231	0.00%
2024/06/06	0	0.00	1	1145.00	1145.00	-1	1,251	-0.08%
2024/06/05	1	1105.10	1	1115.00	1105.00	0	1,254	0.00%
2024/06/04	2	1115.27	1	1140.00	1115.00	1	1,274	0.08%
2024/05/31	2.1	1154.17	2	1145.00	1125.00	0.1	1,321	0.01%
2024/05/30	1.2	1160.22	1	1200.00	1165.00	0.2	1,342	0.01%
2024/05/29	2	1230.00	2	1245.00	1230.00	0	1,352	0.00%
2024/05/28	0	1242.50	0	0.00	1225.00	0	1,347	0.00%
2024/05/27	0	0.00	0	1310.00	1275.00	0	1,358	0.00%
2024/05/23	1	1305.00	1	1285.00	1285.00	0	1,416	0.00%
2024/05/20	1	1245.00	1	1260.07	1245.00	0	1,582	0.00%
2024/05/17	0	0.00	0	1285.00	1280.00	0	1,603	0.00%
2024/05/16	0	1285.00	0	1285.00	1290.00	0	1,637	0.00%
2024/05/15	0	0.00	0	1295.00	1280.00	0	1,692	0.00%
2024/05/10	2	1240.15	2	1250.00	1240.00	0	1,775	0.00%
2024/05/09	6	1298.31	6.1	1302.13	1285.00	-0.1	1,770	-0.01%
2024/05/08	1	1230.00	1	1250.00	1260.00	0	1,743	0.00%
2024/05/07	1	1220.00	1	1185.06	1245.00	0	1,738	0.00%
2024/05/06	1	1230.00	1	1209.90	1200.00	0	1,738	0.00%
2024/05/03	1	1189.95	1	1215.00	1185.00	0	1,749	0.00%
2024/05/02	1	1200.00	1	1215.00	1200.00	0	1,788	0.00%
2024/04/30	1	1244.99	1	1230.09	1230.00	0	1,793	0.00%
2024/04/29	1	1204.95	1	1200.00	1190.00	0	1,811	0.00%
2024/04/26	0	0.00	0.3	1120.18	1185.00	-0.3	1,861	-0.02%
2024/04/25	0.3	1085.03	0	0.00	1080.00	0.3	1,919	0.02%
2024/04/24	0	0.00	0	1130.29	1160.00	0	1,931	0.00%
2024/04/23	0	1085.00	0	0.00	1080.00	0	1,916	0.00%
2024/04/22	1	1110.03	1	1195.00	1110.00	0	1,903	0.00%
2024/04/19	2	1230.04	2	1242.50	1230.00	0	1,876	0.00%
2024/04/18	2	1205.00	2	1290.00	1290.00	0	1,842	0.00%
2024/04/17	0	1215.00	0	0.00	1175.00	0	1,836	0.00%
2024/04/16	1	1170.00	1	1190.00	1175.00	0	1,831	0.00%
2024/04/15	0	1270.00	0.2	1305.00	1250.00	-0.2	1,846	-0.01%
2024/04/12	1	1340.00	1	1355.00	1355.00	0	1,857	0.00%
2024/04/10	0	0.00	0.3	1356.67	1345.00	-0.3	1,831	-0.02%
2024/04/03	1	1305.00	1	1320.00	1325.00	0	1,786	0.00%
2024/03/27	0.1	1210.00	0.2	1220.00	1210.00	-0.1	1,913	-0.01%
2024/03/26	1	1200.00	1	1240.00	1220.00	0	1,913	0.00%
2024/03/25	2	1302.50	1	1295.00	1285.00	1	1,895	0.05%
2024/03/22	1	1315.00	3	1333.29	1320.00	-2	1,899	-0.11%
2024/03/20	0	0.00	0	1240.00	1220.00	0	1,885	0.00%
2024/03/19	1	1270.00	0	0.00	1260.00	1	1,878	0.05%
2024/03/15	1	1235.00	1	1220.01	1205.00	0	1,884	0.00%
2024/03/14	2	1255.00	2	1217.50	1230.00	0	1,870	0.00%
2024/03/13	2	1260.02	2	1254.88	1260.00	0	1,865	0.00%
2024/03/12	1	1334.75	1.2	1315.22	1310.00	-0.1	1,839	-0.01%
2024/03/11	1	1300.00	11	1301.36	1310.00	-10	1,838	-0.54%
2024/03/08	2.2	1354.86	1.3	1353.91	1325.00	0.8	1,836	0.04%
2024/03/07	11	1399.07	11.2	1385.81	1365.00	-0.2	1,820	-0.01%
2024/03/06	2	1460.00	2	1452.50	1470.00	0	1,787	0.00%
2024/03/05	2	1365.00	2	1419.90	1445.00	0	1,769	0.00%
2024/03/04	0.1	1335.85	0.1	1349.80	1340.00	0	1,754	0.00%