和泰車 (2207)-元大-虎尾券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
621
漲跌
▲2
漲幅
+0.32%
成交量
307張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	618.00	0	0.00	618.00	0	273	0.01%
2024/05/03	0.1	625.92	0	0.00	623.00	0.1	270	0.05%
2024/04/29	0.1	624.00	1	625.00	622.00	-0.9	269	-0.33%
2024/04/25	0	606.00	0	0.00	609.00	0	270	0.01%
2024/04/23	0	612.00	0	614.00	610.00	0	283	0.01%
2024/04/22	0.1	608.00	0	0.00	611.00	0.1	291	0.03%
2024/04/19	0	595.36	0.3	598.04	601.00	-0.2	289	-0.09%
2024/04/18	0	610.00	0	0.00	606.00	0	277	0.00%
2024/04/16	1	613.00	0	0.00	613.00	1	265	0.38%
2024/04/12	0	640.00	0	0.00	638.00	0	255	0.01%
2024/04/10	0	650.00	0	0.00	648.00	0	254	0.00%
2024/04/09	1	652.90	1	651.00	649.00	0	259	0.01%
2024/04/03	0	0.00	0	646.00	638.00	0	260	-0.01%
2024/03/12	0	0.00	1	669.00	669.00	-1	243	-0.41%
2024/03/11	0.1	666.86	0	0.00	666.00	0.1	243	0.03%
2024/02/27	2	655.97	2	656.00	656.00	0	252	0.01%
2024/02/22	0	0.00	0.1	659.00	660.00	-0.1	259	-0.04%
2024/02/19	1	655.00	2	659.00	657.00	-1	268	-0.37%
2024/02/16	2	650.00	0	0.00	650.00	2	277	0.72%
2024/01/30	0	639.00	0	0.00	637.00	0	266	0.00%
2024/01/25	0	642.00	0	0.00	635.00	0	268	0.01%
2024/01/23	0	639.00	0	0.00	638.00	0	267	0.00%
2024/01/22	0.2	630.19	0	0.00	627.00	0.2	267	0.07%
2024/01/19	0	618.00	0	0.00	622.00	0	264	0.00%
2024/01/18	0.1	624.25	0	0.00	620.00	0.1	262	0.03%
2024/01/17	0.2	630.00	0	0.00	624.00	0.2	257	0.08%
2024/01/16	0	654.00	0	656.00	643.00	0	245	-0.01%
2024/01/08	0	685.00	0	0.00	684.00	0	246	0.00%
2024/01/03	0	685.00	0	0.00	685.00	0	256	0.00%
2023/12/28	0	0.00	0	702.00	711.00	0	260	0.00%
2023/12/26	0	0.00	0	701.00	701.00	0	258	0.00%
2023/12/25	0	0.00	1	698.00	698.00	-1	258	-0.39%
2023/12/22	1	684.00	0	0.00	687.00	1	261	0.38%
2023/12/11	0.5	702.00	0	0.00	705.00	0.5	256	0.20%
2023/12/01	0	697.00	0	0.00	695.00	0	267	0.00%
2023/11/27	0	0.00	0.6	686.00	683.00	-0.6	257	-0.23%
2023/11/24	1	694.00	1	694.00	694.00	0	256	0.00%
2023/11/21	0.1	709.00	0	0.00	709.00	0.1	254	0.04%
2023/11/15	0.2	669.00	0	0.00	681.00	0.2	233	0.09%
2023/11/07	0	644.00	0	0.00	643.00	0	239	0.01%
2023/10/23	0.3	618.00	0	0.00	617.00	0.3	246	0.12%
2023/10/12	0	0.00	1	653.00	652.00	-1	245	-0.41%
2023/10/05	0	0.00	0.2	636.00	635.00	-0.2	236	-0.08%
2023/10/04	0.3	626.67	0	0.00	621.00	0.3	234	0.13%
2023/09/01	1	690.00	0	0.00	691.00	1	241	0.41%
2023/08/17	1	695.00	0	0.00	698.00	1	316	0.32%
2023/08/11	0.1	746.00	0	0.00	723.00	0.1	358	0.03%
2023/07/13	0	0.00	1	789.00	790.00	-1	341	-0.29%
2023/07/07	1	767.00	0	0.00	769.00	1	337	0.30%
2023/06/30	1	826.00	1	817.00	814.00	0	325	0.00%
2023/06/08	0.1	822.00	0	0.00	824.00	0.1	322	0.03%
2023/06/07	0	0.00	1	868.00	861.00	-1	324	-0.31%
2023/05/30	0	0.00	0	809.00	808.00	0	274	-0.01%
2023/05/19	1	848.00	0.2	843.00	850.00	0.8	245	0.33%
2023/05/17	0	0.00	0	811.37	814.00	0	209	-0.02%
2023/05/16	0.2	738.00	0	0.00	740.00	0.2	196	0.10%
2023/05/15	1	702.00	1	695.00	705.00	0	188	0.00%
2023/03/23	0	0.00	1	617.00	622.00	-1	230	-0.43%
2023/03/21	0	595.00	0	0.00	599.00	0	233	0.01%
2023/03/17	0	604.00	0	0.00	595.00	0	236	0.01%
2023/03/16	1	594.00	0	0.00	595.00	1	232	0.43%
2023/03/13	0	0.00	0	661.00	611.00	0	233	-0.01%
2023/02/16	0	630.00	0	0.00	623.00	0	229	0.01%
2022/12/15	0	0.00	0.1	622.00	613.00	-0.1	236	-0.02%
2022/11/29	0	0.00	0	632.00	639.00	0	235	0.00%
2022/11/11	0	0.00	1	602.97	605.00	-1	229	-0.44%
2022/11/09	0	0.00	1	594.00	593.00	-1	221	-0.45%
2022/11/08	0	0.00	1	588.00	591.00	-1	219	-0.46%
2022/11/03	1	585.00	0	0.00	581.00	1	219	0.46%
2022/09/26	1	569.00	1.1	568.18	567.00	-0.1	200	-0.05%
2022/09/23	1	580.00	0	0.00	579.00	1	200	0.50%
2022/09/14	0	593.00	0	0.00	596.00	0	202	0.02%
2022/09/02	0.1	579.00	0	0.00	581.00	0.1	217	0.02%
2022/09/01	1.1	593.12	0	0.00	590.00	1.1	216	0.49%
2022/07/20	0	584.00	0	0.00	588.00	0	265	0.00%
2022/06/24	0	0.00	0.1	613.00	619.00	-0.1	258	-0.04%
2022/06/23	0	0.00	1	598.00	604.00	-1	254	-0.39%
2022/06/22	0.1	581.00	0	0.00	580.00	0.1	250	0.04%
2022/06/21	0	0.00	1	585.00	587.00	-1	250	-0.40%
2022/06/13	1	578.00	0	0.00	578.00	1	267	0.37%
2022/05/27	0	0.00	1	597.00	597.00	-1	250	-0.40%
2022/05/23	0	0.00	0	577.00	578.00	0	256	0.00%
2022/05/19	0	565.00	0	0.00	561.00	0	257	0.00%
2022/05/17	0	560.00	0	0.00	574.00	0	256	0.00%
2022/05/16	0	568.00	0	0.00	559.00	0	257	0.00%
2022/05/12	0	0.00	0	559.00	552.00	0	256	0.00%
2022/05/11	0	550.00	0	0.00	567.00	0	255	0.00%
2022/05/10	0	560.00	0	0.00	554.00	0	252	0.00%
2022/05/04	0	0.00	0	580.00	578.00	0	256	0.00%
2022/04/28	0	571.00	0	0.00	578.00	0	265	0.00%
2022/04/25	1	572.00	0	0.00	573.00	1	258	0.39%
2022/03/08	1	585.00	0	0.00	575.00	1	205	0.49%
2022/01/12	0	0.00	0.1	619.01	621.00	-0.1	192	-0.05%
2021/12/20	0.1	601.00	0	0.00	600.00	0.1	216	0.05%
2021/11/29	0	0.00	0.4	622.25	612.00	-0.4	214	-0.19%
2021/11/09	0	0.00	1	621.00	628.00	-1	226	-0.44%
2021/10/29	1.1	612.41	0	0.00	612.00	1.1	224	0.49%
2021/10/26	0.3	620.00	0	620.00	623.00	0.3	222	0.13%
2021/09/17	0	0.00	1	614.00	609.00	-1	231	-0.43%
2021/09/16	0	0.00	1	606.00	608.00	-1	230	-0.43%
2021/09/14	0	0.00	0	599.00	603.00	0	242	0.00%
2021/09/13	0	0.00	1	592.00	592.00	-1	239	-0.42%
2021/09/10	1	574.00	0	0.00	577.00	1	240	0.42%
2021/09/08	0	572.00	0	0.00	579.00	0	244	0.00%
2021/09/07	0	578.00	0	0.00	578.00	0	246	0.00%
2021/08/31	1	567.00	0	0.00	583.00	1	243	0.41%
2021/08/24	1	545.00	0	0.00	548.00	1	232	0.43%
2021/08/02	0	0.00	0.2	593.00	605.00	-0.2	279	-0.06%
2021/07/22	0	0.00	0.1	602.00	608.00	-0.1	295	-0.02%
2021/07/20	0.1	586.00	0	0.00	583.00	0.1	300	0.03%
2021/07/19	0.1	595.00	0	0.00	591.00	0.1	301	0.02%
2021/07/09	0	583.00	0	0.00	591.00	0	312	0.00%
2021/07/08	0	0.00	0	606.30	602.00	0	306	0.00%
2021/07/07	0	615.00	0	0.00	619.00	0	301	0.00%
2021/07/05	0	0.00	0	611.00	619.00	0	299	0.00%
2021/06/23	0	0.00	2	597.00	608.00	-2	286	-0.70%
2021/06/17	1	580.00	0	0.00	581.00	1	270	0.37%
2021/05/27	0	544.00	0	0.00	544.00	0	312	0.00%
2021/05/17	1	522.00	0	0.00	518.00	1	335	0.30%
2021/04/21	0.1	601.00	0	0.00	583.00	0.1	368	0.01%
2021/04/16	0	0.00	1	594.00	594.00	-1	370	-0.27%
2021/04/15	0	0.00	0	599.00	585.00	0	375	0.00%
2021/03/24	0	577.00	0	0.00	579.00	0	389	0.00%
2021/03/17	1	585.00	0	0.00	584.00	1	396	0.25%
2021/03/11	0	600.00	0	0.00	600.00	0	403	0.00%
2021/03/10	0	0.00	0	594.60	599.00	0	405	0.00%
2021/03/09	0	0.00	0	595.00	595.00	0	406	0.00%
2021/03/04	0	0.00	0	605.00	593.00	0	429	0.00%
2021/03/03	0	0.00	0.2	610.00	610.00	-0.2	425	-0.05%
2021/03/02	0.2	596.50	0	0.00	591.00	0.2	417	0.05%
2021/02/17	0	0.00	0.3	603.00	598.00	-0.3	403	-0.07%
2021/02/02	0	0.00	2	590.00	584.00	-2	405	-0.49%
2021/02/01	2	575.00	0	0.00	576.00	2	399	0.50%
2021/01/29	0.1	575.50	0	0.00	567.00	0.1	396	0.03%
2021/01/25	0.2	611.26	0	0.00	607.00	0.2	376	0.05%
2021/01/08	0	0.00	1	643.00	645.00	-1	342	-0.29%
2020/12/08	1	644.00	0	0.00	644.00	1	387	0.26%
2020/09/16	0	0.00	1	646.00	636.00	-1	425	-0.24%
2020/09/14	1	635.00	0	0.00	637.00	1	423	0.24%
2020/09/11	0	0.00	3	627.00	625.00	-3	425	-0.70%
2020/09/09	1	594.00	0	0.00	603.00	1	437	0.23%
2020/09/08	0	0.00	1	614.00	615.00	-1	432	-0.23%
2020/09/04	1	608.00	0	0.00	605.00	1	451	0.22%
2020/08/25	0	0.00	1	623.00	620.00	-1	502	-0.20%
2020/08/24	2	634.00	1	629.00	635.00	1	514	0.19%
2020/08/21	1	619.00	1	625.00	630.00	0	515	0.00%
2020/08/20	1	608.00	0	0.00	598.00	1	516	0.19%
2020/08/18	1	643.00	1	640.00	640.00	0	521	0.00%
2020/08/17	1	640.00	0	0.00	642.00	1	529	0.19%
2020/08/14	0	0.00	1	646.00	645.00	-1	538	-0.19%
2020/08/13	1	649.00	0	0.00	646.00	1	547	0.18%
2020/08/07	0	0.00	1	664.00	652.00	-1	556	-0.18%
2020/08/06	1	669.00	0	0.00	666.00	1	558	0.18%
2020/08/04	0	0.00	0	680.00	674.00	0	560	0.00%
2020/07/31	0	0.00	1	676.00	670.00	-1	555	-0.18%
2020/07/30	1	680.00	0	0.00	684.00	1	556	0.18%
2020/07/06	0	0.00	0	745.00	749.00	0	627	0.00%
2020/06/18	0	0.00	1	695.97	694.00	-1	702	-0.14%
2020/06/17	1	701.00	1	698.98	699.00	0	708	0.00%
2020/06/15	1	686.00	1	691.00	679.00	0	740	0.00%
2020/06/12	1	673.01	1	680.00	678.00	0	752	0.00%
2020/06/10	1	660.00	1	680.00	684.00	0	761	0.00%
2020/06/09	0	0.00	2	642.50	648.00	-2	762	-0.26%
2020/06/08	1	593.00	0	0.00	624.00	1	759	0.13%
2020/06/05	1	580.00	1	582.00	582.00	0	750	0.00%
2020/06/04	0	0.00	1	577.00	570.00	-1	754	-0.13%
2020/06/03	1	564.00	1	563.00	571.00	0	756	0.00%
2020/06/02	1	543.00	0	0.00	541.00	1	750	0.13%
2020/05/27	0	537.00	0	0.00	533.00	0	739	0.00%
2020/05/26	1	548.00	1	549.00	549.00	0	743	0.00%
2020/05/22	1	514.00	0	0.00	512.00	1	734	0.14%
2020/05/19	0	0.00	1	537.00	538.00	-1	717	-0.14%
2020/05/12	1	520.00	0	0.00	519.00	1	698	0.14%
2020/05/04	1	517.00	0.1	515.00	513.00	0.9	688	0.13%
2020/04/23	0	488.50	0	0.00	486.00	0	664	0.00%
2020/04/22	0.1	491.50	0	0.00	491.50	0.1	658	0.01%
2020/04/01	0	475.00	0	0.00	473.50	0	590	0.00%
2020/03/27	0.1	477.50	0	0.00	477.00	0.1	528	0.01%
2020/03/17	0	0.00	4	404.75	402.50	-4	442	-0.90%
2020/03/16	4	470.00	0	0.00	439.50	4	422	0.95%
2020/02/25	0	0.00	3	625.00	643.00	-3	359	-0.84%
2020/02/20	3	656.33	0	0.00	651.00	3	352	0.85%
2020/01/31	0	626.00	0	0.00	622.00	0	356	0.00%
2020/01/30	0	0.00	1	648.00	632.00	-1	350	-0.29%
2019/12/24	0	686.00	0	0.00	686.00	0	383	0.01%
2019/12/23	0	693.00	0	0.00	694.00	0	387	0.00%
2019/12/19	1	670.00	0	0.00	678.00	1	375	0.27%
2019/11/19	0	575.00	0	0.00	579.00	0	365	0.00%
2019/11/14	0	568.00	0	0.00	568.00	0	369	0.00%
2019/10/21	0	490.00	0	0.00	493.00	0	399	0.00%
2019/08/22	0	0.00	0	431.00	426.00	0	397	0.00%
2019/08/02	3	441.50	3	435.00	431.00	0	478	0.00%
2019/01/14	1	259.00	1	259.00	259.50	0	267	0.00%
2018/10/22	0	0.00	1	205.50	210.50	-1	280	-0.36%
2018/10/19	1	211.50	1	210.50	206.50	0	276	0.00%
2018/09/21	1	260.00	0	0.00	260.50	1	226	0.44%
2018/09/19	0	0.00	1	262.00	264.50	-1	224	-0.45%
2018/08/02	1	267.00	0	0.00	268.00	1	280	0.36%
2018/05/21	2	281.00	0	0.00	280.50	2	575	0.35%
2018/04/24	0	0.00	2	295.00	295.00	-2	601	-0.33%
2018/04/13	3	298.00	0	0.00	295.00	3	584	0.51%
2018/03/29	0	0.00	3	290.00	290.50	-3	561	-0.53%
2018/01/17	0	0.00	0.1	365.00	366.00	-0.1	120	-0.08%