• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.49%
  • 成交量
    5,941張
  • 產業
    上市 電腦週邊類股

  • 1454人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光寶科 (2301)籌碼相關－元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾 券商分點個股進出

元大-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/100102.5000.00103.0008,0190.00%
2024/12/0600.001105.00104.50-18,138-0.01%
2024/12/0500.001105.00104.00-18,108-0.01%
2024/12/041104.0000.00104.5018,0770.01%
2024/12/032105.0000.00105.5028,0910.02%
2024/12/021105.5000.00105.5018,0170.01%
2024/11/291104.001105.00104.0007,9920.00%
2024/11/2800.000103.50104.0008,1060.00%
2024/11/274106.005105.20104.50-18,144-0.01%
2024/11/2600.002106.00107.00-28,112-0.02%
2024/11/252107.747107.57106.00-58,045-0.06%
2024/11/221104.505.3106.20107.00-4.37,755-0.06%
2024/11/211102.001103.50103.5007,6850.00%
2024/11/1900.001102.50102.50-17,646-0.01%
2024/11/156104.835102.10101.5017,8680.01%
2024/11/141105.0000.00105.0017,9250.01%
2024/11/132107.505106.60107.00-37,954-0.04%
2024/11/123106.673105.50105.0008,1140.00%
2024/11/1111109.8210.5109.21109.000.58,1370.01%
2024/11/0800.003105.17105.00-37,721-0.04%
2024/11/072105.2500.00105.0027,8960.03%
2024/11/0600.001.1104.50105.50-1.18,137-0.01%
2024/11/0500.000.3102.50102.50-0.38,3180.00%
2024/11/0400.001100.50102.00-18,635-0.01%
2024/11/018.599.863100.50101.005.59,1760.06%
2024/10/305104.005103.50102.5009,7680.00%
2024/10/2900.001102.50103.00-110,271-0.01%
2024/10/2200.001105.50105.00-111,317-0.01%
2024/10/2100.000105.00106.00011,5620.00%
2024/10/184105.134105.88104.50011,7510.00%
2024/10/170104.0010103.90104.50-1011,823-0.08%
2024/10/1600.001102.00101.50-111,953-0.01%
2024/10/152102.134102.25101.50-212,060-0.02%
2024/10/1400.000.3101.00101.50-0.312,0790.00%
2024/10/1100.001101.00100.50-112,199-0.01%
2024/10/081.399.6200.0099.701.312,8700.01%
2024/10/070.5101.502101.50101.00-1.513,063-0.01%
2024/10/0100.000.3101.50101.50-0.313,6200.00%
2024/09/2600.002101.00100.00-214,864-0.01%
2024/09/2500.003101.00100.50-315,402-0.02%
2024/09/2400.00299.7599.60-215,738-0.01%
2024/09/231198.7200.0098.601116,2470.07%
2024/09/203101.503100.5098.70016,5130.00%
2024/09/191100.5000.00100.50116,3970.01%
2024/09/165101.0000.00101.50516,6160.03%
2024/09/133101.0000.00101.50316,7710.02%
2024/09/1200.004101.50101.50-417,024-0.02%
2024/09/102.899.1500.0096.702.817,2040.02%
2024/09/0400.001102.00100.50-117,516-0.01%
2024/09/031106.5000.00105.00117,4790.01%
2024/09/022107.004106.63107.00-217,602-0.01%
2024/08/3000.000.3106.50107.00-0.317,9650.00%
2024/08/291107.500.1105.00106.500.918,2470.01%
2024/08/283106.8300.00106.50318,5180.02%
2024/08/2700.000.1107.50107.50-0.119,2200.00%
2024/08/2600.000.1107.50107.50-0.119,8900.00%
2024/08/2300.0014.2106.64107.50-14.220,384-0.07%
2024/08/212107.004107.00107.00-222,756-0.01%
2024/08/205107.501107.50107.00423,7320.02%
2024/08/194107.504108.50109.00025,4300.00%
2024/08/161.1107.556.5108.42108.00-5.425,448-0.02%
2024/08/153.1107.215108.60107.00-1.925,514-0.01%
2024/08/140.2107.7510108.30109.50-9.825,744-0.04%
2024/08/136.2106.621107.00108.005.225,7880.02%
2024/08/121104.002104.25105.00-126,0590.00%
2024/08/097103.798103.50104.00-126,1250.00%
2024/08/081102.0000.00102.00126,0960.00%
2024/08/073102.672103.75104.00126,0360.00%
2024/08/06998.3013.497.6298.50-4.426,427-0.02%
2024/08/051398.065.197.3795.907.926,2300.03%
2024/08/0214.2107.4614.2107.20106.00025,8810.00%
2024/08/015106.8011.6107.49109.00-6.625,319-0.03%
2024/07/31199.200100.0099.10124,9110.00%
2024/07/304.397.00498.4599.800.324,9760.00%
2024/07/290.3101.0000.0099.800.324,9470.00%
2024/07/263.9101.551.7101.50102.002.224,8080.01%
2024/07/230.3105.001.1105.50106.00-0.824,6610.00%
2024/07/220.3106.502.3106.00106.00-2.124,587-0.01%
2024/07/1900.005.9108.93109.50-5.924,533-0.02%
2024/07/182.1108.002108.00109.500.124,4970.00%
2024/07/179109.225109.20108.00424,6200.02%
2024/07/163110.005110.70111.00-224,544-0.01%
2024/07/157109.366108.50109.00124,7160.00%
2024/07/122109.750.1110.00109.00224,9340.01%
2024/07/113110.009110.39109.50-625,138-0.02%
2024/07/1010.7109.7711109.19109.00-0.325,5150.00%
2024/07/091106.001107.00107.00025,2230.00%
2024/07/082.2107.184107.63107.50-1.825,079-0.01%
2024/07/0513.9107.921107.50107.0012.924,8790.05%
2024/07/041.3110.1210.2110.26111.50-8.924,670-0.04%
2024/07/0311108.2813109.73108.00-224,119-0.01%
2024/07/0216109.252.1109.48110.0013.923,9200.06%
2024/07/0119.3109.5616.3109.44110.50323,8600.01%
2024/06/2828107.308107.19106.002023,8340.08%
2024/06/2714107.147106.86108.00723,6620.03%
2024/06/261106.501105.50106.50024,1050.00%
2024/06/252.1104.195102.50105.00-2.924,427-0.01%
2024/06/244104.251104.50103.50324,8270.01%
2024/06/2100.002104.00105.00-225,066-0.01%
2024/06/2000.002.3106.16106.00-2.325,150-0.01%
2024/06/198105.443106.50106.00525,7520.02%
2024/06/183.3106.111105.00105.502.326,3440.01%
2024/06/171107.503107.50108.00-227,312-0.01%
2024/06/145107.200.1108.00107.504.927,6800.02%
2024/06/131107.506106.08107.00-527,751-0.02%
2024/06/124104.5000.00104.50427,9660.01%
2024/06/112.3105.6554105.44104.00-51.728,112-0.18%
2024/06/0758.2106.572107.75107.0056.228,2180.20%
2024/06/064.5107.002107.50106.502.528,3810.01%
2024/06/054.2106.985106.90107.00-0.928,4360.00%
2024/06/048.4108.415109.40107.003.428,4990.01%
2024/06/039109.8913110.31110.50-428,310-0.01%
2024/05/3115.2108.3611109.91107.504.228,1500.01%
2024/05/3014.7110.160.6108.50108.0014.227,6600.05%
2024/05/2914116.5424.8116.47113.50-10.827,362-0.04%
2024/05/2812.3116.671.5119.04116.5010.827,1550.04%
2024/05/2710.2122.0923.2121.72121.00-1326,700-0.05%
2024/05/2411.7112.0931.4112.53114.50-19.725,745-0.08%
2024/05/2342.2111.5470.2110.67112.00-2824,932-0.11%
2024/05/222103.256.8103.66103.50-4.823,346-0.02%
2024/05/212101.001100.50101.50123,2760.00%
2024/05/205.399.82499.78100.501.323,2190.01%
2024/05/172.6100.7700.00100.002.623,0380.01%
2024/05/1616.1101.381102.00100.5015.122,8650.07%
2024/05/1500.001.2104.43104.50-1.222,615-0.01%
2024/05/142.2104.6800.00103.502.222,8220.01%
2024/05/135.1104.892105.50105.003.122,8600.01%
2024/05/103105.0018.7104.20105.00-15.722,805-0.07%
2024/05/092100.7500.00101.00222,2110.01%
2024/05/081101.007101.29101.50-622,247-0.03%
2024/05/074.298.46198.9099.103.222,1580.01%
2024/05/062.1100.04199.3099.401.122,0680.00%
2024/05/031100.500101.5099.70122,0990.00%
2024/05/023.398.35498.1399.10-0.722,0260.00%
2024/04/301.3102.0200.00100.001.321,8950.01%
2024/04/292.2101.454101.25101.00-1.822,022-0.01%
2024/04/266101.501101.50101.00522,4960.02%
2024/04/2516100.33899.8599.40822,5570.04%
2024/04/2400.00597.6298.40-522,441-0.02%
2024/04/231196.16695.3094.60522,4950.02%
2024/04/220.297.00696.6796.80-5.822,353-0.03%
2024/04/195.196.59697.1896.10-0.922,3270.00%
2024/04/18798.51499.4099.00322,1460.01%
2024/04/179.196.23395.5396.306.122,0600.03%
2024/04/168.698.235.597.0995.303.122,1430.01%
2024/04/155.3101.193101.17102.002.321,6690.01%
2024/04/124.2103.380.1104.50103.004.121,5130.02%
2024/04/111.1103.052103.75104.00-121,4930.00%
2024/04/103104.503104.17103.50021,4330.00%
2024/04/094103.8811104.00104.00-721,390-0.03%
2024/04/084105.005105.40105.00-121,3600.00%
2024/04/035104.601104.50104.00421,2840.02%
2024/04/0214.2104.298103.63104.006.221,0890.03%
2024/04/0110.4101.718.3100.92100.002.120,5750.01%
2024/03/2917.6101.1513.7101.00101.003.920,4040.02%
2024/03/2822.4107.948107.93106.0014.319,4940.07%
2024/03/2714.7113.643112.83112.5011.719,0280.06%
2024/03/264.1117.3923.1116.82120.50-18.918,645-0.10%
2024/03/2511.1119.517118.71119.004.118,5010.02%
2024/03/2229.7120.1324.7120.92121.50518,3730.03%
2024/03/216.1124.575.5123.85123.500.617,7760.00%
2024/03/2029120.8438120.45123.00-917,149-0.05%
2024/03/1914115.395116.00116.00916,2200.06%
2024/03/1800.000112.00112.00016,0140.00%
2024/03/1510.1112.1012112.00112.00-1.915,877-0.01%
2024/03/140.2112.504113.00112.00-3.815,754-0.02%
2024/03/136114.921.2116.50114.504.815,6580.03%
2024/03/128.3114.633.4114.87115.004.915,4210.03%
2024/03/117.8114.495114.60113.502.815,3000.02%
2024/03/0822.5114.5316115.41114.006.515,2160.04%
2024/03/0714112.7513111.38111.00114,9550.01%
2024/03/061113.501.5113.83113.50-0.514,9230.00%
2024/03/051113.011.3114.22114.00-0.315,4140.00%
2024/03/048114.753.1114.33114.00515,3400.03%
2024/03/011.5112.357.1112.07112.50-5.615,103-0.04%
2024/02/299109.2829.3109.82109.50-20.314,922-0.14%
2024/02/277.2108.762.1111.28107.505.114,6650.03%
2024/02/233.1109.502.5109.60108.500.614,3890.00%
2024/02/220.1108.502108.00108.50-1.914,475-0.01%
2024/02/210.2107.062106.50106.00-1.814,507-0.01%
2024/02/200.1108.500.5109.00108.50-0.514,4920.00%
2024/02/1900.000.1109.50109.00-0.114,5040.00%
2024/02/160.1111.101.7111.53110.00-1.514,698-0.01%
2024/02/1525.1108.900109.50108.5025.114,6020.17%
2024/02/051.4111.762113.25113.00-0.714,4490.00%
2024/02/021111.0085.5111.38111.50-84.514,410-0.59%
2024/02/0100.000109.50109.00014,6770.00%
2024/01/311.1109.8900.00108.501.114,9950.01%
2024/01/301109.000.1110.00108.500.914,9510.01%
2024/01/2975110.2000.00109.507514,9800.50%
2024/01/2610.2108.001108.50107.509.215,0970.06%
2024/01/252112.0022.3111.00111.00-20.315,316-0.13%
2024/01/241112.001.7113.50112.00-0.715,5830.00%
2024/01/2322113.4800.00113.502216,2230.14%
2024/01/2238.2114.2126114.67114.5012.216,2460.08%
2024/01/190.2109.504109.50110.00-3.815,779-0.02%
2024/01/1800.000.1108.50106.50-0.115,7150.00%
2024/01/173107.003108.33107.50015,8900.00%
2024/01/125107.104106.75107.00116,4060.01%
2024/01/1112107.5010107.30108.50216,4840.01%
2024/01/108.2109.152107.00107.006.216,8220.04%
2024/01/091116.5000.00114.50117,0030.01%
2024/01/0800.000.2114.50114.50-0.217,1220.00%
2024/01/050.2114.501115.00114.50-0.817,5970.00%
2024/01/041113.503113.67113.50-217,722-0.01%
2024/01/0300.001.1112.55112.50-1.118,163-0.01%
2024/01/021114.001115.50115.00018,2680.00%
2023/12/2800.001119.00118.00-118,469-0.01%
2023/12/270.2117.052117.00117.00-1.818,597-0.01%
2023/12/261115.0000.00117.00119,0430.01%
2023/12/251117.006116.25116.50-519,286-0.03%
2023/12/2211115.822115.00115.50919,3480.05%
2023/12/211114.0000.00114.00119,3050.01%
2023/12/2000.0020114.05114.00-2019,235-0.10%
2023/12/199.1113.060113.00112.50919,2100.05%
2023/12/1800.000.2112.00112.00-0.219,2610.00%
2023/12/152113.5000.00112.00219,4640.01%
2023/12/142114.404.2114.99114.50-2.119,506-0.01%
2023/12/134113.005.9113.09113.00-1.819,776-0.01%
2023/12/1200.000111.00110.00020,3740.00%
2023/12/112113.501.4113.72110.500.720,7170.00%
2023/12/083111.677.5112.87113.00-4.520,897-0.02%
2023/12/076111.676110.67110.00021,1440.00%
2023/12/062111.002.5111.90111.50-0.521,6030.00%
2023/12/0500.001109.00110.50-121,7920.00%
2023/12/041.1110.4800.00110.501.121,8480.00%
2023/11/3013107.772108.50110.001122,2040.05%
2023/11/291109.504109.63109.00-321,907-0.01%
2023/11/2800.001107.50107.50-122,1840.00%
2023/11/271106.5000.00107.00122,7340.00%
2023/11/241105.5000.00107.50123,0740.00%
2023/11/232.1106.061106.50106.501.123,2810.00%
2023/11/225107.607107.86107.00-223,623-0.01%
2023/11/211112.001112.50112.00023,7910.00%
2023/11/202.1109.2300.00109.002.124,6210.01%
2023/11/162.2111.7000.00110.502.225,7820.01%
2023/11/151112.5000.00112.50126,1620.00%
2023/11/142111.502113.00113.00026,6500.00%
2023/11/108.5111.689113.33112.50-0.527,6950.00%
2023/11/0916111.0944111.76112.00-2828,276-0.10%
2023/11/0831.9115.096115.50113.5025.928,3080.09%
2023/11/070.2111.001110.50110.50-0.828,4220.00%
2023/11/0315110.5015109.00109.00029,7330.00%
2023/11/024108.887108.93108.50-330,927-0.01%
2023/11/013100.504101.00103.50-132,5300.00%
2023/10/318.1104.378100.19100.000.133,8310.00%
2023/10/301107.501106.00107.00034,7810.00%
2023/10/271108.501108.50108.50036,3680.00%
2023/10/2600.001107.00107.00-139,8620.00%
2023/10/253109.002109.00109.00141,5180.00%
2023/10/2400.003108.33109.00-342,275-0.01%
2023/10/233106.002107.00106.00143,2070.00%
2023/10/202107.481104.00108.00144,7890.00%
2023/10/1900.006106.50107.00-646,031-0.01%
2023/10/182106.007.1105.93106.00-5.147,121-0.01%
2023/10/1711.2110.133109.17109.508.247,2480.02%
2023/10/161.1113.014113.50113.00-2.947,611-0.01%
2023/10/1312.8116.6410115.70115.502.849,0330.01%
2023/10/128122.697122.71122.50150,0190.00%
2023/10/113122.675122.30119.50-251,8250.00%
2023/10/060.3120.0000.00119.500.353,1450.00%
2023/10/051121.501.1120.64121.50-0.154,3970.00%
2023/10/041120.005120.50121.00-455,204-0.01%
2023/10/034.1123.871124.00123.003.155,4260.01%
2023/10/025125.504124.63125.50155,6610.00%
2023/09/288121.139121.33121.50-155,6780.00%
2023/09/273117.833119.00120.00055,7610.00%
2023/09/261.1119.6400.00120.001.156,5570.00%
2023/09/252120.002120.50120.00057,1340.00%
2023/09/225118.502117.50120.00357,2430.01%
2023/09/212117.527118.71119.00-557,167-0.01%
2023/09/201.1120.003121.33120.00-1.957,1350.00%
2023/09/197120.8610122.35120.00-357,017-0.01%
2023/09/188.1121.0600.00121.008.157,0370.01%
2023/09/155127.4000.00126.00556,8670.01%
2023/09/146125.3310127.25126.50-456,479-0.01%
2023/09/1310123.156124.00124.00456,6830.01%
2023/09/127.3125.000.2125.50125.007.157,3750.01%
2023/09/117.5128.4317127.59127.50-9.557,497-0.02%
2023/09/083.4135.325136.00134.50-1.757,3380.00%
2023/09/072134.251134.00134.00157,2930.00%
2023/09/0611.3134.927134.93134.504.357,4780.01%
2023/09/054.4131.855131.80134.00-0.657,4830.00%
2023/09/043.2134.203.1133.36134.000.157,1420.00%
2023/09/0112137.0810134.50134.50257,0050.00%
2023/08/3123.3135.0928136.11137.00-4.756,688-0.01%
2023/08/3018141.7218139.11138.50056,3690.00%
2023/08/2911.3141.0013.2141.61141.50-1.956,1480.00%
2023/08/2826140.7723141.74138.50355,9690.01%
2023/08/2513146.3115148.03145.00-256,0090.00%
2023/08/2449152.8628152.11151.502155,6620.04%
2023/08/2326147.2924148.35148.50254,7560.00%
2023/08/2244151.0844.2150.25149.00-0.254,4110.00%
2023/08/2125143.7229.1142.95144.00-4.153,448-0.01%
2023/08/189146.617150.28146.00252,9910.00%
2023/08/1717.1147.5338.1148.43150.00-21.152,290-0.04%
2023/08/1628.3144.1712.2144.23147.0016.151,6390.03%
2023/08/1521143.1220.1142.61143.500.951,0320.00%
2023/08/1422137.4817136.91136.50550,3870.01%
2023/08/119.1139.9314139.36137.00-4.950,063-0.01%
2023/08/1031.1137.0354135.73139.00-22.949,689-0.05%
2023/08/0918140.3425.1140.36141.00-748,829-0.01%
2023/08/0889.2141.77101141.44143.00-11.848,117-0.02% 大賣/
2023/08/0770146.08112145.49148.00-4246,702-0.09% 大賣/
2023/08/0442139.8035139.71140.00744,7400.02%
2023/08/0238.7148.8557147.91139.00-18.343,029-0.04%
2023/08/0176.3152.4358.2152.65154.001841,3710.04%
2023/07/31133.1163.72121165.22150.5012.139,6120.03% 大買/大賣/
2023/07/2856148.7654.1151.06159.501.936,0260.01%
2023/07/2761.1148.0688147.22145.00-26.934,268-0.08%
2023/07/2675146.2251146.95146.502433,3220.07%
2023/07/2561145.3963146.41142.00-232,102-0.01%
2023/07/2469148.3664.1147.30149.004.930,3140.02%
2023/07/2120.2137.9720.2142.02146.00028,7670.00%
2023/07/2075.1138.4520139.18139.005527,5720.20%
2023/07/1920.1139.5213.1139.69136.506.927,0100.03%
2023/07/1832.2143.3740.4142.07139.50-8.226,162-0.03%
2023/07/1750.2147.7733147.47145.5017.224,5150.07%
2023/07/1493.4138.2791138.12144.002.423,0510.01%
2023/07/1348.1132.3842.3132.37134.005.821,1630.03%
2023/07/1229125.4030125.12126.50-119,458-0.01%
2023/07/1123120.2421.9119.90120.001.118,0870.01%
2023/07/105.2113.423.1111.43112.002.117,1430.01%
2023/07/0713.1112.386113.58111.007.116,7630.04%
2023/07/069115.8312113.08114.50-316,320-0.02%
2023/07/057117.072115.50115.00515,7990.03%
2023/07/0417116.7443.1118.22119.00-26.115,353-0.17%
2023/07/0346112.3810110.10113.503614,4190.25%
2023/06/304103.380.1104.00103.50413,7060.03%
2023/06/292102.2500.00102.00213,4860.01%
2023/06/283100.5051100.53100.00-4813,410-0.36%
2023/06/270.1100.00298.6099.30-213,300-0.01%
2023/06/263100.67150100.83101.00-14713,128-1.12% 大賣/鉅額交易
2023/06/211105.500.1104.00105.000.912,8310.01%
2023/06/206105.580.1105.50105.005.912,4920.05%
2023/06/191109.004107.38107.00-312,045-0.02%
2023/06/16109.1106.0629108.90105.0080.111,4370.70% 大買/
2023/06/1529110.197109.29111.002210,3090.21%
2023/06/141102.00150100.17101.00-1499,973-1.49% 大賣/鉅額交易
2023/06/135103.401101.50103.0049,7040.04%
2023/06/121103.5013.3103.58103.00-12.39,570-0.13%
2023/06/09397.73197.3097.6029,3480.02%
2023/06/081294.66492.9093.8089,2610.09%
2023/06/07297.2012794.5296.20-1259,169-1.36% 大賣/鉅額交易
2023/06/0600.002793.9693.90-279,024-0.30%
2023/06/05392.63393.5496.0009,0840.00%
2023/06/0200.00590.1089.80-58,835-0.06%
2023/06/01186.6000.0086.2018,7250.01%
2023/05/31487.700.186.6089.0048,6690.05%
2023/05/3000.00286.1586.70-28,213-0.02%
2023/05/29386.8300.0086.4038,0840.04%
2023/05/26283.65183.8083.3018,0250.01%
2023/05/2540179.9200.0080.704017,9155.07% 大買/鉅額交易
2023/05/230.179.40180.0080.20-17,825-0.01%
2023/05/1900.00181.6081.90-17,666-0.01%
2023/05/1800.00181.8082.00-17,660-0.01%
2023/05/16177.0000.0078.6017,4710.01%
2023/05/10175.902775.7976.60-267,440-0.35%
2023/05/08276.5000.0076.9027,4600.03%
2023/05/041375.88574.7076.0087,4680.11%
2023/05/03275.2000.0075.4027,4530.03%
2023/04/28373.4300.0073.5037,5750.04%
2023/04/27373.4300.0073.3037,5500.04%
2023/04/25171.8000.0071.8017,3550.01%
2023/04/18273.00173.0073.6017,1700.01%
2023/04/17175.0000.0075.3017,0810.01%
2023/04/1400.00176.3076.30-16,973-0.01%
2023/04/12174.0000.0074.6016,8440.01%
2023/04/07173.7000.0073.2016,7550.01%
2023/04/0600.00174.0074.40-16,730-0.01%
2023/03/2400.00172.0072.30-18,446-0.01%
2023/03/160.169.9000.0070.000.18,5280.00%
2023/03/14374.20174.4074.2028,5680.02%
2023/03/1000.00172.6073.10-18,371-0.01%
2023/03/09174.2000.0073.6018,3680.01%
2023/03/08274.9000.0075.0028,3890.02%
2023/03/07175.2000.0075.3018,2610.01%
2023/03/0300.00172.6072.70-18,155-0.01%
2023/03/01169.90169.2069.2008,1040.00%
2023/02/0800.00069.3069.4008,1880.00%
2023/01/1600.000.165.1065.00-0.18,1540.00%
2022/12/27864.30864.1364.0009,1820.00%
2022/12/2100.00163.0063.30-19,078-0.01%
2022/12/19164.3000.0064.2018,3710.01%
2022/12/1400.00164.3065.10-17,781-0.01%
2022/12/132.763.91363.5763.40-0.37,8320.00%
2022/12/091.163.68263.5063.70-0.98,007-0.01%
2022/12/07363.1000.0062.6037,9920.04%
2022/12/0100.00165.6065.80-17,677-0.01%
2022/11/25164.7000.0064.5017,5610.01%
2022/11/2400.00064.2066.1007,5160.00%
2022/11/23163.20164.1064.1007,4720.00%
2022/11/161167.341367.6267.60-27,251-0.03%
2022/11/15265.90166.3066.7017,2330.01%
2022/10/21164.30165.4065.5007,4070.00%
2022/10/2000.00163.3063.70-17,305-0.01%
2022/10/19165.6000.0065.0017,1860.01%
2022/10/18161.50161.8062.7007,0060.00%
2022/10/0700.000.366.0065.50-0.37,0770.00%
2022/10/05165.4000.0066.7017,1070.01%
2022/10/0300.00263.0563.20-26,896-0.03%
2022/09/3000.00364.7063.80-36,883-0.04%
2022/09/23167.1000.0066.3016,7380.01%
2022/09/2200.00166.4066.50-16,801-0.01%
2022/09/19068.3000.0068.6006,5270.00%
2022/09/16168.00267.9568.10-16,495-0.02%
2022/09/15169.1000.0069.0016,4320.02%
2022/09/1300.000.368.6069.20-0.36,4810.00%
2022/09/125.568.80668.6368.30-0.56,523-0.01%
2022/09/08267.8000.0068.7026,6340.03%
2022/09/060.567.5000.0067.800.56,5680.01%
2022/09/05266.90167.6067.5016,4970.02%
2022/09/02165.3000.0065.6016,4470.02%
2022/08/300.365.0000.0065.300.36,3920.00%
2022/08/2200.00166.0565.20-16,855-0.01%
2022/08/1600.000.167.0067.20-0.16,8180.00%
2022/08/150.268.6000.0068.300.26,7810.00%
2022/08/1200.00169.0069.20-16,699-0.01%
2022/08/0200.001265.2065.10-126,608-0.18%
2022/07/29264.6000.0065.3026,5340.03%
2022/07/280.264.2000.0064.300.26,4660.00%
2022/07/27563.1000.0064.0056,4450.08%
2022/07/2600.00163.5063.50-16,409-0.02%
2022/07/25562.7000.0063.0056,3550.08%
2022/07/220.262.5000.0062.600.26,3990.00%
2022/07/21161.50162.2062.2006,4050.00%
2022/07/201.464.3300.0064.601.46,2370.02%
2022/07/0600.000.355.6055.40-0.36,3880.00%
2022/06/280.357.5000.0057.600.36,1150.00%
2022/06/24156.8000.0056.8016,0480.02%
2022/06/13061.0000.0061.0006,0120.00%
2022/06/0800.00163.9063.60-16,082-0.02%
2022/06/02163.00163.0062.9006,1380.00%
2022/06/01163.30163.9063.5006,2400.00%
2022/05/3000.00262.5062.80-25,751-0.03%
2022/05/27161.30161.6061.9005,7200.00%
2022/05/19163.10162.9062.9006,0560.00%
2022/05/1200.00162.8062.60-16,301-0.02%
2022/05/0900.00063.8063.8006,4870.00%
2022/05/05065.3000.0065.3006,7570.00%
2022/05/03065.0000.0065.0006,8050.00%
2022/04/2800.00164.9065.30-16,877-0.01%
2022/04/2500.00167.1068.00-16,753-0.01%
2022/04/2200.00467.3068.00-46,612-0.06%
2022/04/20364.90165.1865.7026,4310.03%
2022/04/18068.4400.0068.5006,0870.00%
2022/04/12066.80167.0066.70-16,181-0.02%
2022/04/11067.1000.0066.5006,2220.00%
2022/04/0800.00267.2067.60-26,211-0.03%
2022/04/07166.6000.0066.4016,2060.02%
2022/04/0600.00167.7067.80-16,167-0.02%
2022/03/31468.4500.0068.1046,1920.06%
2022/03/30168.2000.0068.2016,1450.02%
2022/03/23067.5000.0067.5006,3070.00%
2022/03/2200.00167.2067.50-16,296-0.02%
2022/03/21265.9000.0066.6026,3020.03%
2022/03/18166.6000.0065.5016,2510.02%
2022/03/1600.00269.8070.10-25,822-0.03%
2022/03/10170.0000.0070.6015,7630.02%
2022/03/0900.00369.8369.50-35,767-0.05%
2022/03/0700.00467.6068.50-45,684-0.07%
2022/03/0300.00169.5069.80-15,652-0.02%
2022/03/01169.0000.0068.6015,6030.02%
2022/02/251.367.7200.0068.401.35,5350.02%
2022/02/2300.00167.5067.80-15,251-0.02%
2022/02/22167.4000.0067.5015,2310.02%
2022/02/18268.0500.0068.2025,1500.04%
2022/02/17168.60168.9068.6005,1090.00%
2022/02/161.167.0900.0067.901.15,0110.02%
2022/02/14166.6000.0066.7014,8080.02%
2022/02/1100.00267.3567.50-24,718-0.04%
2022/02/1000.00268.6068.60-24,680-0.04%
2022/02/09468.6800.0069.1044,6030.09%
2022/02/08567.641068.1468.80-54,421-0.11%
2022/02/07263.9000.0064.6024,1840.05%
2022/01/1800.00264.0063.50-24,043-0.05%
2022/01/13164.00263.9564.30-14,211-0.02%
2022/01/1200.00163.3063.60-14,407-0.02%
2022/01/1100.00163.4063.50-14,622-0.02%
2022/01/0700.00163.5063.70-14,678-0.02%
2022/01/0400.001.464.4864.40-1.44,711-0.03%
2022/01/0300.00163.6063.40-14,679-0.02%
2021/12/30263.60163.7063.8014,7300.02%
2021/12/2700.00163.4863.60-14,892-0.02%
2021/12/2300.00162.6062.50-15,000-0.02%
2021/12/0700.00261.8061.40-25,523-0.04%
2021/12/0600.00162.0062.10-15,513-0.02%
2021/12/03260.90160.8060.6015,5210.02%
2021/12/022.160.60260.9060.500.15,5140.00%
2021/11/2900.00160.5060.60-15,440-0.02%
2021/11/26260.1500.0060.1025,4520.04%
2021/11/24260.40860.7060.70-65,520-0.11%
2021/11/23360.6000.0060.4035,5600.05%
2021/11/18061.700.162.3061.70-0.15,6510.00%
2021/11/16162.0000.0062.6015,6610.02%
2021/11/15361.97561.9061.80-25,740-0.03%
2021/11/1000.00061.5061.2005,8710.00%
2021/11/05360.63161.5061.5025,9880.03%
2021/11/04161.1000.0061.0015,9940.02%
2021/11/0300.00261.7061.80-26,007-0.03%
2021/11/02160.7000.0061.0016,0420.02%
2021/10/2900.00261.5061.30-26,098-0.03%
2021/10/2800.00161.5061.30-16,123-0.02%
2021/10/27161.80461.6862.00-36,233-0.05%
2021/10/2600.00161.1060.80-16,606-0.02%
2021/10/25160.50160.6060.5006,6470.00%
2021/10/22161.101161.1161.10-106,690-0.15%
2021/10/211060.701061.1060.4006,6520.00%
2021/10/201760.391061.3060.4076,5810.11%
2021/10/191462.575.162.2162.108.96,4260.14%
2021/10/12163.000.162.8063.2016,3440.01%
2021/10/08564.3000.0064.0056,3810.08%
2021/10/0700.00263.6063.10-26,454-0.03%
2021/10/06062.3000.0063.0006,4900.00%
2021/10/04162.5000.0062.2016,4760.02%
2021/10/01161.5000.0062.2016,5170.02%
2021/09/30262.450.262.9862.501.86,4880.03%
2021/09/2900.00564.2064.40-56,473-0.08%
2021/09/28164.50164.0064.5006,5520.00%
2021/09/2400.000.164.2064.00-0.16,6870.00%
2021/09/2300.00163.0063.80-16,730-0.01%
2021/09/2200.00161.8061.80-17,012-0.01%
2021/09/1500.00162.2061.50-17,126-0.01%
2021/09/1000.00160.0060.00-17,382-0.01%
2021/09/09259.60259.8059.6007,5370.00%
2021/09/08159.001.259.5259.60-0.27,5320.00%
2021/09/060.261.10160.9060.90-0.87,441-0.01%
2021/08/2500.00159.2059.40-17,197-0.01%
2021/08/24258.3000.0058.4027,1420.03%
2021/08/18258.5000.0058.5027,1570.03%
2021/08/17158.5000.0058.5017,1490.01%
2021/08/12261.4000.0061.2027,0000.03%
2021/08/10262.3000.0062.6026,9840.03%
2021/08/09161.600.362.5062.600.77,0050.01%
2021/08/06162.3000.0062.5017,0020.01%
2021/08/0500.000.263.0062.90-0.27,0510.00%
2021/08/04163.20263.5063.20-17,168-0.01%
2021/08/0300.00263.5063.90-27,211-0.03%
2021/08/02263.7500.0063.9027,1780.03%
2021/07/30463.45364.1764.1017,1410.01%
2021/07/29159.10159.6059.8006,8410.00%
2021/07/2800.00258.6058.90-26,813-0.03%
2021/07/27158.5000.0058.7016,8960.01%
2021/07/2600.00158.5058.70-17,109-0.01%
2021/07/230.558.3000.0057.900.57,1610.01%
2021/07/220.358.575059.0858.70-49.77,133-0.70%
2021/07/2100.000.158.4058.50-0.17,0690.00%
2021/07/1900.00158.2058.30-16,988-0.01%
2021/07/16158.0000.0058.1017,0270.01%
2021/07/15158.501.158.4158.40-0.17,0520.00%
2021/07/1400.00158.1058.20-17,032-0.01%
2021/07/12557.1000.0057.0056,9110.07%
2021/07/091057.2000.0057.50106,8980.14%
2021/07/0820.157.6000.0057.8020.16,9350.29%
2021/07/071057.6500.0058.00106,9080.14%
2021/07/063.257.93258.0558.201.26,8930.02%
2021/07/05557.30557.9857.9006,8570.00%
2021/07/02156.20256.7556.90-16,726-0.01%
2021/07/01356.931.156.5356.601.96,6490.03%
2021/06/30157.5000.0057.6016,5530.02%
2021/06/29957.52257.4057.4076,5090.11%
2021/06/28364.03164.1063.7026,2220.03%
2021/06/25664.6000.0064.1066,1480.10%
2021/06/2300.00163.5064.10-15,975-0.02%
2021/06/2200.00164.2063.60-15,838-0.02%
2021/06/21164.5000.0064.5015,7420.02%
2021/06/1700.000.165.8566.30-0.15,5230.00%
2021/06/0100.00466.4066.40-46,879-0.06%
2021/05/20262.5000.0062.6027,7440.03%
2021/05/18161.9900.0062.0017,9550.01%
2021/05/1400.00262.2061.90-28,008-0.02%
2021/05/1300.00360.9060.90-38,049-0.04%
2021/05/12161.50361.8361.20-28,044-0.02%
2021/05/11064.0000.0063.0008,0780.00%
2021/05/10466.3800.0066.0048,0700.05%
2021/05/07465.60465.8867.4008,2410.00%
2021/05/06164.5000.0064.0018,2860.01%
2021/05/04167.40167.0066.3008,5590.00%
2021/05/03165.40467.0567.10-38,517-0.04%
2021/04/29164.60364.5063.90-28,343-0.02%
2021/04/27164.400.164.5064.400.98,3680.01%
2021/04/2600.00165.1064.90-18,364-0.01%
2021/04/23163.9000.0064.1018,3910.01%
2021/04/22163.8000.0063.5018,4630.01%
2021/04/21263.7000.0063.7028,4520.02%
2021/04/2000.00264.1064.20-28,499-0.02%
2021/04/1900.00163.0063.50-18,541-0.01%
2021/04/1600.00263.0063.00-28,612-0.02%
2021/04/1500.000.162.5062.50-0.18,6900.00%
2021/04/13163.2000.0063.0018,8370.01%
2021/04/12164.60164.9064.0008,9010.00%
2021/04/06163.4000.0063.0018,9480.01%
2021/03/31163.2000.0062.8018,8830.01%
2021/03/260.461.80261.8061.90-1.68,735-0.02%
2021/03/2400.00361.6061.60-38,981-0.03%
2021/03/19160.5000.0061.1018,9880.01%
2021/03/18061.20261.8061.60-28,868-0.02%
2021/03/154.160.300.160.6059.9048,7670.05%
2021/03/12159.60461.0862.10-38,654-0.03%
2021/03/100.157.90158.0058.00-0.98,425-0.01%
2021/03/0910.156.99957.1457.201.18,3800.01%
2021/03/081.158.98058.5058.5018,1150.01%
2021/03/05058.7000.0058.4008,1030.00%
2021/02/26159.0000.0059.4017,8150.01%
2021/02/2500.00861.0060.70-87,575-0.11%
2021/02/2300.00161.0060.20-17,422-0.01%
2021/02/2200.00360.1061.20-37,354-0.04%
2021/02/1900.00158.0058.50-17,273-0.01%
2021/02/18158.1000.0058.4017,2440.01%
2021/02/0500.00155.8055.90-17,068-0.01%
2021/02/02156.20156.0056.1006,9420.00%
2021/01/29155.201.455.8254.90-0.46,717-0.01%
2021/01/28156.401756.1157.00-166,543-0.24%
2021/01/2736.457.771757.5957.6019.46,4670.30%
2021/01/261556.801556.8056.6006,3360.00%
2021/01/253054.303054.7554.4006,1660.00%
2021/01/2200.00253.6053.00-26,154-0.03%
2021/01/2000.000.151.9051.90-0.16,1650.00%
2021/01/1900.00153.2053.10-16,095-0.02%
2021/01/18253.10152.8053.4016,0520.02%
2021/01/15153.60154.0053.8006,0120.00%
2021/01/14653.78153.9053.6055,9790.08%
2021/01/1300.00153.6053.60-15,932-0.02%
2021/01/1200.00153.0052.80-15,878-0.02%
2021/01/1100.00153.2253.80-15,800-0.02%
2021/01/0800.00152.5052.60-15,738-0.02%
2021/01/07152.001052.3052.20-95,643-0.16%
2021/01/061.652.21052.0051.501.55,5810.03%
2021/01/050.351.33151.4051.60-0.75,375-0.01%
2021/01/04050.8500.0051.4005,2910.00%
2020/12/31149.9500.0049.8015,1730.02%
2020/12/3000.00149.7050.00-15,174-0.02%
2020/12/29149.902.149.8949.95-1.15,164-0.02%
2020/12/28249.8300.0049.9025,1620.04%
2020/12/251049.20149.4049.3095,1590.17%
2020/12/241.149.1400.0049.201.15,1850.02%
2020/12/2100.00148.8049.05-15,179-0.02%
2020/12/18148.351048.4048.00-95,132-0.18%
2020/12/17248.5000.0048.5024,9360.04%
2020/12/1600.00248.7049.15-24,909-0.04%
2020/12/15248.30548.3048.20-34,923-0.06%
2020/12/14648.8800.0048.5064,9410.12%
2020/12/10049.0000.0049.0504,9910.00%
2020/12/09149.2500.0049.2514,9720.02%
2020/12/070.148.8500.0049.100.14,8970.00%
2020/12/0400.000.149.2049.40-0.14,8260.00%
2020/12/0300.002.249.2449.20-2.24,805-0.05%
2020/12/020.849.2500.0049.350.84,7790.02%
2020/11/2700.00249.0049.05-24,647-0.04%
2020/11/2600.000.248.5048.65-0.24,6530.00%
2020/11/25148.301.148.3348.25-0.14,7270.00%
2020/11/230.348.4500.0048.500.34,7150.01%
2020/11/201.348.22248.3048.00-0.84,681-0.02%
2020/11/1800.00148.5048.55-14,609-0.02%
2020/11/1700.00248.2348.30-24,579-0.04%
2020/11/12147.40347.7247.45-24,589-0.04%
2020/11/111047.7000.0047.70104,6080.22%
2020/11/1000.000.147.3047.50-0.14,6180.00%
2020/11/050.247.2100.0047.300.24,7110.00%
2020/11/040.146.870.147.2547.2504,7290.00%
2020/11/030.146.2500.0046.500.14,7320.00%
2020/10/29146.60146.2546.5004,9030.00%
2020/10/2800.00446.4546.55-45,203-0.08%
2020/10/27146.0000.0046.0015,9290.02%
2020/10/2600.00245.8045.95-26,008-0.03%
2020/10/22145.4500.0045.4016,1450.02%
2020/10/21145.5000.0045.5016,1490.02%
2020/10/1600.00345.9846.00-36,269-0.05%
2020/10/07145.4000.0045.4016,7870.01%
2020/10/06245.6500.0045.9026,8700.03%
2020/10/05445.7000.0045.8046,9440.06%
2020/09/30146.15146.0546.1007,0760.00%
2020/09/2800.00145.7545.90-17,213-0.01%
2020/09/244.145.1100.0045.004.17,3180.06%
2020/09/2300.003.146.0546.00-3.17,317-0.04%
2020/09/22145.9500.0045.8517,3880.01%
2020/09/1800.00346.7046.85-37,638-0.04%
2020/09/1700.00147.3547.10-17,787-0.01%
2020/09/16147.4500.0047.5018,3930.01%
2020/09/1100.001046.1046.25-109,129-0.11%
2020/09/091245.8100.0046.15129,3810.13%
2020/09/0800.00346.5046.45-39,419-0.03%
2020/09/0700.00946.3346.20-99,561-0.09%
2020/09/04845.69445.6545.9549,7260.04%
2020/09/0100.00546.3546.20-59,956-0.05%
2020/08/31146.4000.0046.4019,9900.01%
2020/08/28146.5500.0046.65110,0320.01%
2020/08/24147.00946.9446.90-810,330-0.08%
2020/08/20247.28746.9846.90-510,416-0.05%
2020/08/19848.40148.5548.10710,4350.07%
2020/08/18147.9000.0047.95110,3850.01%
2020/08/13147.7500.0047.80110,3950.01%
2020/08/11148.3500.0048.00110,4700.01%
2020/08/10248.6500.0048.50210,5230.02%
2020/08/07148.903548.9648.95-3410,562-0.32%
2020/08/06248.8000.0048.85210,5570.02%
2020/08/05549.14248.9549.10310,5790.03%
2020/08/0400.00548.6549.35-510,545-0.05%
2020/08/03248.80249.4048.60010,4520.00%
2020/07/31349.702348.6249.60-2010,222-0.20%
2020/07/30944.95145.7545.7089,5160.08%
2020/07/29144.8500.0044.8019,4730.01%
2020/07/27645.82245.5345.5049,6620.04%
2020/07/24246.40146.5046.5019,6650.01%
2020/07/2300.00146.6046.55-19,683-0.01%
2020/07/22146.7500.0046.7019,6650.01%
2020/07/1700.00146.9546.70-19,646-0.01%
2020/07/16546.9500.0046.9059,6350.05%
2020/07/15146.9000.0047.4019,5510.01%
2020/07/142047.00147.0046.95199,4760.20%
2020/07/1000.00147.0046.70-19,418-0.01%
2020/07/08247.05147.2047.1519,2330.01%
2020/07/071146.9900.0047.05119,1240.12%
2020/07/06146.95247.0047.05-19,052-0.01%
2020/07/03246.80146.8046.8519,0310.01%
2020/07/02546.90147.0547.1549,0620.04%
2020/07/01346.90347.0746.7509,0930.00%
2020/06/30546.6000.0046.3059,0560.06%
2020/06/29246.43446.6646.50-29,047-0.02%
2020/06/241047.6300.0047.30108,9110.11%
2020/06/231347.8200.0047.40138,7730.15%
2020/06/22153.5000.0053.1018,2010.01%
2020/06/1900.00652.1752.40-67,984-0.08%
2020/06/18552.30251.6052.4037,7100.04%
2020/06/17151.0000.0051.3017,5990.01%
2020/06/160.150.9000.0051.100.17,6830.00%
2020/06/15151.30351.4051.30-27,769-0.03%
2020/06/1200.00149.8550.80-17,842-0.01%
2020/06/1100.00350.7050.70-37,891-0.04%
2020/06/10150.9000.0051.4017,8310.01%
2020/06/08050.4000.0050.8008,0450.00%
2020/06/0300.00149.5049.55-18,104-0.01%
2020/05/2700.00348.3048.65-38,475-0.04%
2020/05/26348.15247.9548.0018,6320.01%
2020/05/2500.00146.3047.25-18,538-0.01%
2020/05/18145.6500.0045.5018,6980.01%
2020/05/15146.0000.0046.1018,6480.01%
2020/05/1400.00146.6046.85-18,495-0.01%
2020/05/11147.0500.0046.9518,2880.01%
2020/05/0800.00246.9546.95-28,178-0.02%
2020/05/05246.50746.6046.65-57,985-0.06%
2020/04/3000.00346.4546.50-37,841-0.04%
2020/04/29145.65145.6045.4007,7180.00%
2020/04/27244.4800.0044.4027,8540.03%
2020/04/22143.2500.0043.5017,7310.01%
2020/04/21643.1800.0043.0067,6540.08%
2020/04/2000.00143.4543.45-17,573-0.01%
2020/04/17143.00143.0042.9507,4990.00%
2020/04/07142.1000.0042.1017,1490.01%
2020/04/01241.3800.0041.3526,9170.03%
2020/03/30240.7500.0041.0026,7080.03%
2020/03/19138.1000.0037.8016,3140.02%
2020/03/1700.00139.6039.40-16,012-0.02%
2020/03/16340.7800.0040.3535,8480.05%
2020/03/13239.75439.6041.30-25,725-0.03%
2020/03/12342.0000.0042.0035,4800.05%
2020/03/11143.8500.0044.2015,2580.02%
2020/03/1000.00244.5544.00-25,216-0.04%
2020/03/09143.4000.0044.0015,0740.02%
2020/03/06444.2800.0044.3545,0150.08%
2020/03/04245.10744.8345.10-54,875-0.10%
2020/03/0300.00544.4543.95-54,719-0.11%
2020/03/02542.6800.0042.8554,5740.11%
2020/02/272244.002044.2543.8524,7150.04%
2020/02/24344.2300.0044.0034,4960.07%
2020/02/21745.7600.0045.6074,4220.16%
2020/02/20446.7500.0046.6044,3610.09%
2020/02/1900.00147.7547.65-14,290-0.02%
2020/02/05147.10247.5547.00-14,856-0.02%
2019/12/2400.00449.3949.50-46,829-0.06%
2019/12/19351.2000.0050.5036,9750.04%
2019/12/1700.00150.4050.60-17,060-0.01%
2019/12/12149.8500.0049.7017,0390.01%
2019/12/1100.00449.8049.90-47,034-0.06%
2019/12/02148.3000.0048.3017,1290.01%
2019/11/29148.40348.5048.40-27,151-0.03%
2019/11/28249.2000.0049.1027,1690.03%
2019/11/26149.65250.3049.75-17,305-0.01%
2019/11/21150.8000.0050.6017,0510.01%
2019/11/1800.00250.5550.60-27,096-0.03%
2019/11/07351.10450.9351.10-17,684-0.01%
2019/11/06150.80551.2050.80-47,782-0.05%
2019/11/05550.64351.1351.5027,9280.03%
2019/11/04350.18650.5750.70-37,945-0.04%
2019/11/01549.6200.0049.9557,9760.06%
2019/10/30749.50250.0049.5058,5770.06%
2019/10/28249.3300.0049.5528,6900.02%
2019/10/2400.00049.9050.1008,6050.00%
2019/10/23251.00350.2549.20-18,508-0.01%
2019/10/22150.304.250.3951.50-3.28,344-0.04%
2019/10/18248.13148.1048.0518,1630.01%
2019/10/1700.00148.4548.55-18,089-0.01%
2019/10/16349.08248.7848.9018,0620.01%
2019/10/0800.00249.9549.10-27,972-0.03%
2019/10/03248.5000.0049.2027,8170.03%
2019/10/02148.5000.0048.5017,7220.01%
2019/10/01249.4300.0048.9027,6500.03%
2019/09/2700.00250.3549.30-27,555-0.03%
2019/09/25249.75149.7549.8017,3620.01%
2019/09/0900.00149.3049.40-17,083-0.01%
2019/09/0400.00247.9548.60-26,968-0.03%
2019/08/2900.005648.5048.90-566,773-0.83%
2019/08/28148.85248.9548.45-16,770-0.01%
2019/08/275748.8700.0048.40576,7620.84%
2019/08/2600.00148.1048.25-16,675-0.01%
2019/08/230.148.20248.5548.20-1.96,689-0.03%
2019/08/21147.70248.2048.00-16,822-0.01%
2019/08/206248.996048.7049.0026,7190.03%
2019/08/1600.00247.1047.90-26,449-0.03%
2019/08/12247.0300.0046.4026,0480.03%
2019/08/0700.00246.1346.00-25,807-0.03%
2019/08/0600.00246.7046.80-25,647-0.04%
2019/08/0500.00146.9047.00-15,463-0.02%
2019/08/0200.00146.8047.00-15,354-0.02%
2019/08/01346.28246.0546.2515,0760.02%
2019/07/260.443.1500.0043.150.44,5590.01%
2019/07/1100.00547.1546.95-54,113-0.12%
2019/07/0400.00546.5546.50-54,206-0.12%
2019/06/27245.3800.0045.3024,3120.05%
2019/05/220.143.7500.0043.800.15,2390.00%
2019/05/16143.3500.0043.0515,3140.02%
2019/05/020.143.4000.0043.400.16,0550.00%
2019/04/302043.402043.6543.5506,1440.00%
2019/04/29144.8500.0044.4516,0740.02%
2019/04/0100.00244.4544.60-27,061-0.03%
2019/03/27245.3300.0045.2026,9410.03%
2019/03/2600.00145.3045.35-17,050-0.01%
2019/03/22144.45544.6544.85-47,130-0.06%
2019/03/2100.00144.7044.40-17,142-0.01%
2019/03/18544.2600.0044.3057,2780.07%
2019/03/14143.6500.0043.4017,2660.01%
2019/03/1200.00243.9043.60-27,293-0.03%
2019/03/110.443.60343.5543.60-2.67,377-0.04%
2019/03/050.743.2500.0043.100.78,0330.01%
2019/03/0400.001.343.5143.10-1.38,087-0.02%
2019/02/272144.002044.4044.5517,9470.01%
2019/02/2500.00146.0046.40-17,680-0.01%
2019/02/140.345.50145.5045.65-0.77,846-0.01%
2019/02/130.146.5000.0046.700.17,8130.00%
2019/02/1100.002246.5146.65-227,868-0.28%
2019/01/3000.001245.3845.25-127,772-0.15%
2019/01/15142.8000.0043.0517,2860.01%
2019/01/1000.00343.1542.95-37,226-0.04%
2019/01/09442.71643.1443.30-27,077-0.03%
2019/01/0800.00541.8041.60-56,880-0.07%
2019/01/070.141.2500.0041.450.16,8380.00%
2018/12/2700.00240.4040.65-26,852-0.03%
2018/12/0700.00140.7540.55-16,647-0.02%
2018/12/0500.00241.0541.00-26,605-0.03%
2018/11/2900.00140.1040.00-15,899-0.02%
2018/11/2800.00539.6739.70-55,771-0.09%
2018/11/1500.00238.4838.70-25,059-0.04%
2018/11/1300.001038.1038.15-104,951-0.20%
2018/11/12338.35338.0738.4504,8940.00%
2018/11/0700.00238.4038.55-24,828-0.04%
2018/11/0200.00237.1537.25-24,796-0.04%
2018/10/31235.3500.0035.5024,7420.04%
2018/10/18034.4000.0034.3504,7890.00%
2018/10/12133.4500.0033.6514,9600.02%
2018/10/1100.00133.1033.05-14,978-0.02%
2018/10/09236.2000.0036.1024,9480.04%
2018/10/04236.9000.0036.8025,0580.04%
2018/10/02237.8000.0037.8025,1220.04%
2018/09/180.137.6000.0037.700.15,1590.00%
2018/09/1700.00237.3037.65-25,260-0.04%
2018/09/14237.7000.0037.3525,3250.04%
2018/09/1300.00537.3537.35-55,356-0.09%
2018/09/062036.0500.0035.80205,5430.36%
2018/09/0500.00136.3036.05-15,601-0.02%
2018/08/221135.7500.0035.90116,0210.18%
2018/08/21135.8500.0035.8515,9990.02%
2018/08/15235.63135.8035.7015,9610.02%
2018/08/14135.9000.0035.9015,9110.02%
2018/08/10137.2500.0037.2015,7890.02%
2018/08/07539.9000.0039.9555,6280.09%
2018/08/0100.00139.9540.00-15,577-0.02%
2018/07/31139.4000.0040.2015,6110.02%
2018/07/24238.6500.0038.7525,4850.04%
2018/07/23138.7000.0038.5515,4370.02%
2018/07/1900.001038.6538.55-105,334-0.19%
2018/07/161037.8500.0037.70105,1550.19%
2018/07/1300.00137.2537.55-15,093-0.02%
2018/07/12236.7300.0036.7525,0560.04%
2018/07/09135.9000.0036.1015,0140.02%
2018/07/02136.8000.0036.8015,1180.02%
2018/06/29136.90137.0036.9005,0670.00%
2018/06/26336.93137.0037.0024,9730.04%
2018/06/25137.7000.0037.4514,8480.02%
2018/06/22137.7500.0037.9514,7630.02%
2018/06/20538.1000.0038.1054,7310.11%
2018/06/15238.6000.0038.5524,6640.04%
2018/06/1100.00440.1039.95-44,693-0.09%
2018/06/05439.2000.0039.3045,0740.08%
2018/06/01339.0000.0039.0535,1670.06%
2018/05/25138.8000.0038.8515,8630.02%
2018/05/23238.3300.0038.2526,6050.03%
2018/05/170.138.2000.0038.200.16,8390.00%
2018/05/1600.00138.2038.45-16,862-0.01%
2018/05/02338.6500.0038.6037,2180.04%
2018/04/1900.00040.6040.5007,2080.00%
2018/03/23140.0500.0040.5017,1190.01%
2018/03/13141.7500.0041.7517,3070.01%
2018/03/0600.00143.3543.30-17,397-0.01%
2018/03/02142.8000.0043.0017,7690.01%
2018/03/0100.00243.2042.70-27,735-0.03%
2018/02/2700.00242.0042.00-27,397-0.03%
2018/02/26143.451642.7043.00-157,153-0.21%
2018/02/0600.00839.1039.30-86,835-0.12%
2018/02/0500.00241.2041.20-26,900-0.03%
2018/01/2600.002542.7542.90-257,407-0.34%
2018/01/25543.0000.0043.1057,5750.07%
2018/01/24141.6000.0041.9017,6270.01%
2018/01/1900.00341.1041.25-37,878-0.04%
2018/01/182041.131041.3841.40107,8890.13%
2018/01/16540.2500.0040.3557,8600.06%
2018/01/1000.00539.6539.90-58,251-0.06%
2018/01/0400.00839.7339.75-88,470-0.09%
光寶科營收／10月124億元、月增5% 前十月1112億元UDN聯合新聞網－2024/11/08
光寶科技（2301）8日公布，10月全球合併營收124億元，月增5%、年增1%。在光電半導體、雲端運算及高階伺服器、網通......詳全文
光寶科10月營收年月雙增 光電半導體、伺服器電源出貨強勁Anue鉅亨－2024/11/08
...詳全文
光寶科子公司光林智能推AI號誌系統 預測動態打造城市智慧交通Anue鉅亨－2024/10/18
...詳全文
光寶科 相關文章