友訊 (2332)-元大-虎尾券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.30
漲跌
▲0.05
漲幅
+0.27%
成交量
1,494張
產業
上市通信網路類股
491人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	4	18.35	18.30	-4	2,658	-0.15%
2024/05/16	0	0.00	18	18.08	18.15	-18	2,919	-0.62%
2024/05/15	0	0.00	4	17.90	17.85	-4	2,936	-0.14%
2024/05/14	0	0.00	3	18.35	18.25	-3	2,987	-0.10%
2024/05/08	0	0.00	3	18.00	18.05	-3	3,100	-0.10%
2024/05/07	0	0.00	1	17.85	17.90	-1	3,101	-0.03%
2024/05/03	0	0.00	3	18.20	17.85	-3	3,106	-0.10%
2024/05/02	1	17.95	0	0.00	18.00	1	3,102	0.03%
2024/04/30	0	0.00	3	17.90	17.90	-3	3,122	-0.10%
2024/04/26	17	17.70	0	0.00	17.70	17	3,231	0.53%
2024/04/25	1	17.65	0	0.00	17.65	1	3,228	0.03%
2024/04/23	15	17.50	1	17.55	17.55	14	3,286	0.43%
2024/04/22	0.1	17.60	0	0.00	17.50	0.1	3,312	0.00%
2024/04/16	0.1	17.50	0	0.00	17.30	0.1	3,278	0.00%
2024/04/15	1	17.90	0	0.00	17.90	1	3,254	0.03%
2024/04/11	11.1	17.95	4	17.90	17.90	7.1	3,211	0.22%
2024/04/10	2	18.30	0	0.00	18.35	2	3,160	0.06%
2024/04/09	8	18.30	0	0.00	18.30	8	3,157	0.25%
2024/04/03	5	18.35	0	0.00	18.40	5	3,184	0.16%
2024/04/02	13	18.60	0	0.00	18.55	13	3,216	0.40%
2024/03/29	0	0.00	4	18.56	18.60	-4	3,243	-0.12%
2024/03/27	5	18.50	0	0.00	18.60	5	3,246	0.15%
2024/03/26	2	18.45	0	0.00	18.50	2	3,265	0.06%
2024/03/25	1	18.85	5	18.90	18.85	-4	3,270	-0.12%
2024/03/22	1	18.55	0	0.00	18.70	1	3,321	0.03%
2024/03/20	5	18.55	0	0.00	18.45	5	3,389	0.15%
2024/03/19	30	18.65	0	0.00	18.70	30	3,423	0.88%
2024/03/14	1	18.55	0	0.00	18.50	1	3,575	0.03%
2024/03/13	22	18.70	0	0.00	18.70	22	3,605	0.61%
2024/03/12	31	18.98	0	0.00	18.95	31	3,627	0.85%
2024/03/11	0	18.85	10	18.85	18.95	-10	3,704	-0.27%
2024/03/08	6.1	18.97	1	18.85	18.85	5.1	3,901	0.13%
2024/03/07	20	19.58	10	19.25	19.20	10	4,005	0.25%
2024/03/06	24.1	19.54	0	0.00	19.50	24.1	4,070	0.59%
2024/03/05	1	19.45	0	0.00	19.70	1	4,347	0.02%
2024/03/04	2	19.77	15	19.51	19.65	-13	4,287	-0.30%
2024/03/01	18	19.15	0	0.00	19.10	18	4,119	0.44%
2024/02/29	21	19.30	0	0.00	19.35	21	4,093	0.51%
2024/02/27	12	19.19	0	0.00	19.15	12	4,082	0.29%
2024/02/26	0	19.60	0	0.00	19.40	0	4,054	0.00%
2024/02/23	2	19.55	0	0.00	19.30	2	4,030	0.05%
2024/02/22	5	19.70	1	19.80	19.60	4	4,046	0.10%
2024/02/21	3	19.65	0	0.00	19.60	3	4,036	0.07%
2024/02/20	6	19.71	1	19.90	19.95	5	3,996	0.13%
2024/02/01	1	19.70	0	0.00	19.70	1	3,723	0.03%
2024/01/24	0	0.00	5	19.55	19.50	-5	3,761	-0.13%
2024/01/23	1	19.55	5	19.29	19.65	-4	3,783	-0.11%
2024/01/22	0	0.00	6	18.95	19.00	-6	3,668	-0.16%
2024/01/18	5	19.10	5	19.10	18.50	0	3,690	0.00%
2024/01/17	20.1	18.65	0	0.00	18.60	20.1	3,681	0.54%
2024/01/15	10	19.15	0	0.00	19.20	10	3,671	0.27%
2024/01/11	5	19.15	0	0.00	19.10	5	3,724	0.13%
2024/01/10	0.1	19.00	0	0.00	19.05	0.1	3,792	0.00%
2024/01/09	10.1	19.20	0	0.00	19.20	10.1	3,837	0.26%
2024/01/08	70	19.50	0	0.00	19.35	70	3,868	1.81%
2024/01/05	0.1	19.40	1	19.60	19.40	-1	3,889	-0.02%
2024/01/04	22	19.65	0	0.00	19.50	22	3,914	0.56%
2024/01/03	0	20.05	0	0.00	19.90	0	3,934	0.00%
2024/01/02	1	20.30	0	0.00	20.05	1	3,931	0.03%
2023/12/28	1	20.00	0	0.00	20.10	1	3,908	0.03%
2023/12/27	0	0.00	2	19.80	19.80	-2	3,899	-0.05%
2023/12/26	21	19.45	10	19.60	19.60	11	3,925	0.28%
2023/12/25	3	19.35	0	0.00	19.30	3	3,937	0.08%
2023/12/20	0	0.00	1	19.80	19.65	-1	4,019	-0.02%
2023/12/19	5	19.25	4	19.44	19.35	1	4,034	0.02%
2023/12/18	4	19.90	10	20.20	19.80	-6	4,110	-0.15%
2023/12/14	0	0.00	1	20.10	19.80	-1	4,614	-0.02%
2023/12/13	5	20.20	8	20.30	19.80	-3	4,622	-0.06%
2023/12/12	1	19.65	0	19.65	19.75	1	4,650	0.02%
2023/12/11	10	19.75	0	0.00	19.80	10	4,740	0.21%
2023/12/08	5	19.95	0	0.00	20.00	5	4,773	0.10%
2023/12/07	20	20.07	10	20.08	20.00	10	4,822	0.21%
2023/12/05	42	20.25	11	20.42	20.25	31	4,902	0.63%
2023/12/04	8	20.26	5	20.52	20.45	3	4,908	0.06%
2023/12/01	16	20.16	0	0.00	20.15	16	4,873	0.33%
2023/11/30	2	20.30	30	20.33	20.40	-28	4,859	-0.58%
2023/11/29	10	19.25	0	0.00	19.25	10	4,757	0.21%
2023/11/27	10	19.10	0	0.00	19.00	10	5,049	0.20%
2023/11/21	12	19.31	1	19.30	19.30	11	6,510	0.17%
2023/11/20	0	0.00	36	19.15	19.05	-36	7,012	-0.51%
2023/11/17	4	18.90	0	0.00	18.95	4	7,665	0.05%
2023/11/16	1	18.75	0	0.00	18.85	1	8,482	0.01%
2023/11/15	0	0.00	104	18.51	18.55	-104	9,314	-1.12%	大賣/鉅額交易
2023/11/13	0	0.00	2	18.45	18.45	-2	10,557	-0.02%
2023/11/09	2	18.45	0	0.00	18.40	2	11,493	0.02%
2023/11/07	21	18.65	0	0.00	18.65	21	11,485	0.18%
2023/11/02	2	18.50	0	0.00	18.55	2	11,430	0.02%
2023/10/31	5	18.30	0	0.00	18.30	5	11,466	0.04%
2023/10/30	3	18.58	0	0.00	18.55	3	11,500	0.03%
2023/10/27	17	18.51	0	0.00	18.45	17	11,523	0.15%
2023/10/26	2	18.40	0	0.00	18.35	2	11,568	0.02%
2023/10/25	10	18.83	0	0.00	18.85	10	11,596	0.09%
2023/10/18	10	18.65	10	18.55	18.55	0	11,729	0.00%
2023/10/17	45.1	19.08	0	0.00	18.95	45.1	11,785	0.38%
2023/10/16	10	19.25	0	0.00	19.25	10	11,914	0.08%
2023/10/13	23.2	19.69	0	0.00	19.65	23.2	12,001	0.19%
2023/10/11	7	19.75	1	20.25	19.70	6	12,103	0.05%
2023/10/04	1	20.10	1	20.15	20.25	0	12,249	0.00%
2023/10/03	0	0.00	1	20.35	20.25	-1	12,311	-0.01%
2023/10/02	1	20.55	0	0.00	20.65	1	12,400	0.01%
2023/09/28	10	20.05	0	0.00	20.10	10	12,461	0.08%
2023/09/27	5	19.95	0	0.00	20.05	5	12,566	0.04%
2023/09/26	5	20.15	1	20.30	20.10	4	12,762	0.03%
2023/09/25	1	20.35	1	20.35	20.35	0	13,199	0.00%
2023/09/22	1.1	19.99	0	0.00	19.90	1.1	13,386	0.01%
2023/09/21	20	20.05	0	0.00	19.90	20	13,530	0.15%
2023/09/20	18	20.49	0	0.00	20.35	18	13,698	0.13%
2023/09/19	9	21.26	1	21.15	21.10	8	13,631	0.06%
2023/09/18	6	21.03	0	0.00	20.85	6	13,624	0.04%
2023/09/15	0	0.00	10	20.94	21.00	-10	13,665	-0.07%
2023/09/14	10	21.35	3	21.38	21.20	7	13,596	0.05%
2023/09/13	14	21.15	20	21.30	21.10	-6	13,585	-0.04%
2023/09/12	5	21.63	8	21.56	21.45	-3	13,828	-0.02%
2023/09/11	4	22.05	4	21.71	21.70	0	14,095	0.00%
2023/09/08	5	22.68	0.9	22.80	22.60	4.1	14,002	0.03%
2023/09/07	21	23.12	0	0.00	23.05	21	13,929	0.15%
2023/09/04	3	24.12	7.5	24.13	24.00	-4.5	13,625	-0.03%
2023/09/01	2	24.65	3	24.77	24.70	-1	13,482	-0.01%
2023/08/31	3	25.03	10	25.07	25.05	-7	13,413	-0.05%
2023/08/30	4	25.25	3	25.35	25.10	1	13,465	0.01%
2023/08/29	6	25.23	16.8	25.25	25.05	-10.8	13,510	-0.08%
2023/08/28	32	25.88	32	25.77	25.55	0	13,347	0.00%
2023/08/25	5.5	26.21	21	26.39	25.85	-15.5	12,969	-0.12%
2023/08/24	15	25.66	11.9	25.68	25.65	3.1	12,541	0.02%
2023/08/23	136	25.58	107.5	25.51	25.40	28.5	12,051	0.24%	大買/大賣/
2023/08/22	63	25.24	60	25.35	25.25	3	11,505	0.03%
2023/08/21	58	24.68	68	24.92	25.40	-10	10,725	-0.09%
2023/08/18	39	23.95	25	23.93	23.50	14	9,920	0.14%
2023/08/17	10	22.95	70	22.26	22.95	-60	9,282	-0.65%
2023/08/16	108	21.66	99	21.82	21.40	9	8,851	0.10%	大買/
2023/08/15	25	20.87	5	21.05	21.15	20	8,551	0.23%
2023/08/07	1	20.45	2	20.33	20.30	-1	8,593	-0.01%
2023/08/02	10	19.95	1	19.55	19.70	9	8,548	0.11%
2023/07/31	0	0.00	3	20.15	20.15	-3	8,456	-0.04%
2023/07/28	20	19.85	3	19.90	20.00	17	8,417	0.20%
2023/07/27	20	20.11	20	20.10	20.20	0	8,365	0.00%
2023/07/25	1	20.40	1	20.65	20.60	0	8,283	0.00%
2023/07/24	10	20.40	1	20.25	20.25	9	8,262	0.11%
2023/07/21	0	0.00	1	21.00	20.85	-1	8,196	-0.01%
2023/07/20	25	20.58	1	20.95	20.65	24	8,173	0.29%
2023/07/19	0	0.00	4	21.40	21.50	-4	8,036	-0.05%
2023/07/18	1	22.45	0	0.00	21.90	1	7,922	0.01%
2023/07/17	3	22.42	1	22.50	22.45	2	7,832	0.03%
2023/07/10	10	22.55	10	22.50	22.50	0	7,679	0.00%
2023/07/07	10	22.08	43	22.22	22.15	-33	7,624	-0.43%
2023/07/06	1.5	22.22	0	0.00	22.45	1.5	7,518	0.02%
2023/07/05	0	0.00	1	22.40	22.25	-1	7,433	-0.01%
2023/07/04	1	22.55	3	22.40	22.55	-2	7,337	-0.03%
2023/07/03	9	23.04	12	22.88	23.15	-3	7,169	-0.04%
2023/06/30	5	21.86	4	21.60	21.85	1	6,712	0.01%
2023/06/29	6	21.31	3	21.42	21.45	3	6,520	0.05%
2023/06/28	17	21.48	17	21.39	21.15	0	6,379	0.00%
2023/06/27	1	20.70	0	0.00	20.70	1	6,202	0.02%
2023/06/26	5	21.40	2	21.03	21.05	3	6,024	0.05%
2023/06/21	0	0.00	1	20.85	21.05	-1	6,067	-0.02%
2023/06/19	0	0.00	1	20.10	19.95	-1	6,005	-0.02%
2023/06/16	5	20.81	0	0.00	20.60	5	5,875	0.09%
2023/06/15	12	21.33	10	21.56	21.85	2	5,554	0.04%
2023/06/14	0	0.00	1	20.45	20.45	-1	5,187	-0.02%
2023/06/13	10	20.50	0	0.00	20.50	10	5,194	0.19%
2023/06/12	10	20.40	0	0.00	20.45	10	5,178	0.19%
2023/06/09	0	0.00	3	20.60	20.80	-3	5,123	-0.06%
2023/06/07	10	20.70	2	20.95	20.70	8	5,100	0.16%
2023/06/06	0	0.00	2	20.95	20.80	-2	5,069	-0.04%
2023/06/05	1	21.70	1	21.40	21.45	0	4,996	0.00%
2023/06/02	3	21.33	0	0.00	21.65	3	4,862	0.06%
2023/06/01	1	20.80	0	0.00	20.95	1	4,763	0.02%
2023/05/31	0	0.00	1	20.90	20.90	-1	4,730	-0.02%
2023/05/30	3	20.40	0	0.00	20.60	3	4,667	0.06%
2023/05/29	0	0.00	2	19.85	19.95	-2	4,623	-0.04%
2023/05/22	2	20.30	0	0.00	20.35	2	4,516	0.04%
2023/05/19	3	20.00	1.1	20.04	20.05	1.9	4,386	0.04%
2023/05/18	1	19.10	0	0.00	19.20	1	4,153	0.02%
2023/04/25	1.3	17.38	4	17.40	17.40	-2.8	3,995	-0.07%
2023/04/24	0.1	17.75	0	0.00	17.85	0.1	3,961	0.00%
2023/04/21	0.1	18.05	0	0.00	17.75	0.1	3,969	0.00%
2023/04/18	0.1	19.05	0	0.00	19.00	0.1	3,884	0.00%
2023/04/14	2.1	18.85	0	0.00	18.85	2.1	3,731	0.06%
2023/04/11	1	18.85	2	18.85	18.80	-1	3,635	-0.03%
2023/04/10	2	18.65	0	0.00	18.65	2	3,644	0.05%
2023/04/06	0	0.00	4	18.76	18.85	-4	3,926	-0.10%
2023/03/31	0	0.00	1	18.20	18.20	-1	3,907	-0.03%
2023/03/29	2	18.60	0	0.00	18.30	2	4,340	0.05%
2023/03/28	1	18.55	0	0.00	18.60	1	4,519	0.02%
2023/03/27	0	18.50	0	0.00	18.85	0	4,384	0.00%
2023/03/24	3	18.02	0	0.00	18.15	3	4,212	0.07%
2023/03/23	2	17.60	0	0.00	17.35	2	3,994	0.05%
2023/03/22	0	16.80	0	0.00	17.05	0	3,937	0.00%
2023/03/16	2	16.10	0	0.00	16.05	2	3,887	0.05%
2023/03/15	0	16.85	1	16.85	16.65	-1	3,842	-0.03%
2023/03/13	1	16.60	0	0.00	16.75	1	3,811	0.03%
2023/03/06	0	0.00	2	17.95	17.55	-2	3,634	-0.06%
2023/03/02	0	0.00	1	17.55	17.50	-1	3,447	-0.03%
2023/03/01	0	0.00	1	17.35	17.20	-1	3,345	-0.03%
2023/02/24	0	0.00	1	17.30	17.20	-1	3,224	-0.03%
2023/02/23	3	17.08	1	16.85	16.80	2	3,048	0.07%
2023/02/21	0	16.75	0	0.00	16.85	0	2,910	0.00%
2023/02/17	0	0.00	0	16.65	16.65	0	2,861	0.00%
2023/02/15	0	16.20	0	0.00	16.20	0	2,741	0.00%
2023/02/13	2	16.25	1	16.35	16.25	1	2,643	0.04%
2023/02/10	0	15.35	0	0.00	15.30	0	2,454	0.00%
2023/02/09	0	15.55	0	0.00	15.55	0	2,453	0.00%
2023/02/08	0	15.65	1	15.65	15.55	-1	2,458	-0.04%
2023/02/06	0.1	15.55	0	0.00	15.60	0.1	2,451	0.01%
2023/02/03	0.3	15.70	1	15.60	15.60	-0.7	2,442	-0.03%
2023/02/02	0	0.00	6	15.66	15.70	-6	2,429	-0.25%
2023/01/30	0	15.10	0	0.00	15.25	0	2,387	0.00%
2023/01/17	2	15.15	0	0.00	15.05	2	2,372	0.08%
2023/01/13	1	15.15	0	0.00	15.05	1	2,350	0.04%
2023/01/12	3	15.38	0	0.00	15.30	3	2,395	0.13%
2022/12/27	2	15.50	0	0.00	15.35	2	2,469	0.08%
2022/12/26	0	0.00	2	16.00	15.80	-2	2,385	-0.08%
2022/12/23	1	15.60	0	0.00	15.60	1	2,128	0.05%
2022/12/22	0	15.65	1	15.60	15.60	-1	2,091	-0.05%
2022/12/21	4	16.09	3	16.07	15.80	1	2,031	0.05%
2022/12/20	1	16.15	1	15.90	16.15	0	1,621	0.00%
2022/12/16	1	14.80	0	0.00	14.95	1	1,438	0.07%
2022/12/06	0	0.00	0.1	14.85	14.80	-0.1	1,619	-0.01%
2022/11/23	0	14.60	0	0.00	14.55	0	1,999	0.00%
2022/11/22	0.1	14.50	0	0.00	14.55	0.1	2,030	0.01%
2022/11/09	0	0.00	0.2	15.00	15.05	-0.2	3,088	-0.01%
2022/11/07	0.2	14.95	0	0.00	14.95	0.2	3,093	0.01%
2022/10/27	0	0.00	1	14.80	14.85	-1	3,520	-0.03%
2022/10/25	1	14.70	0	0.00	14.75	1	3,749	0.03%
2022/10/19	0	0.00	1	15.20	15.00	-1	3,951	-0.03%
2022/10/12	0	0.00	0.6	15.20	15.25	-0.6	3,901	-0.02%
2022/10/07	0	0.00	0.3	15.40	15.45	-0.3	3,905	-0.01%
2022/10/06	1	15.20	0	0.00	15.15	1	3,901	0.03%
2022/10/05	1	15.15	1	15.20	15.30	0	3,852	0.00%
2022/10/03	1	14.55	0	0.00	14.55	1	3,863	0.03%
2022/09/29	0	14.70	0	0.00	14.60	0	3,878	0.00%
2022/09/26	0	0.00	5	15.10	15.00	-5	3,835	-0.13%
2022/09/22	0	0.00	27	15.95	16.15	-27	3,843	-0.70%
2022/09/19	0	16.75	0	0.00	16.75	0	3,791	0.00%
2022/09/13	20	17.58	1	17.90	17.50	19	3,700	0.51%
2022/09/12	11	17.51	3	17.53	17.75	8	3,649	0.22%
2022/09/07	0	0.00	2	17.25	17.40	-2	3,561	-0.06%
2022/09/06	2	17.20	0	0.00	16.95	2	3,516	0.06%
2022/09/05	0	17.25	0	0.00	17.10	0	3,477	0.00%
2022/09/02	1	17.25	0	0.00	17.30	1	3,402	0.03%
2022/09/01	0.1	16.90	0	0.00	17.00	0.1	3,311	0.00%
2022/08/25	0	0.00	30	17.10	17.10	-30	3,289	-0.91%
2022/08/24	15	16.70	15	16.70	16.70	0	3,265	0.00%
2022/08/23	2	16.70	1	16.90	16.70	1	3,258	0.03%
2022/08/19	0	16.50	0	0.00	16.50	0	3,179	0.00%
2022/08/18	15	16.30	1	16.40	16.40	14	3,157	0.44%
2022/08/16	23	17.31	7	17.28	17.20	16	3,011	0.53%
2022/08/12	0	0.00	10	16.90	16.85	-10	2,290	-0.44%
2022/08/11	0	0.00	2	16.85	16.85	-2	2,287	-0.09%
2022/08/08	5	17.58	3	17.52	17.40	2	2,189	0.09%
2022/08/04	1	16.65	1	16.80	16.75	0	2,026	0.00%
2022/08/02	0	17.35	5	18.00	17.25	-5	1,876	-0.27%
2022/07/29	0	0.00	2	17.00	17.20	-2	1,682	-0.12%
2022/07/27	10	16.50	0	0.00	16.90	10	1,578	0.63%
2022/07/25	0	0.00	30	16.35	16.50	-30	1,485	-2.02%
2022/07/20	1	16.25	2	16.38	16.10	-1	1,474	-0.07%
2022/07/19	31	16.15	0	0.00	16.15	31	1,481	2.09%
2022/07/13	0	15.30	0	0.00	15.20	0	1,523	0.00%
2022/07/05	0	14.55	0	0.00	14.60	0	1,480	0.00%
2022/06/29	0	0.00	0	14.90	14.95	0	1,444	0.00%
2022/06/17	0.1	15.00	0	0.00	14.85	0.1	1,555	0.01%
2022/06/08	1	15.75	0	0.00	15.70	1	1,524	0.07%
2022/06/06	3	16.05	2	16.00	16.05	1	1,533	0.07%
2022/05/11	0	0.00	3	15.33	15.50	-3	1,481	-0.20%
2022/05/10	3	15.50	0	0.00	15.50	3	1,486	0.20%
2022/05/09	0	0.00	3	15.47	15.40	-3	1,485	-0.20%
2022/05/06	3	16.00	0	0.00	16.00	3	1,459	0.21%
2022/04/27	1	16.30	10	16.40	16.40	-9	1,436	-0.63%
2022/03/24	0	17.18	0	0.00	17.25	0	1,900	0.00%
2022/03/21	0	16.80	0	0.00	16.85	0	1,946	0.00%
2022/03/17	0	16.45	0	0.00	16.50	0	1,946	0.00%
2022/03/08	1	15.30	0	0.00	15.35	1	2,089	0.05%
2022/02/14	1	16.80	8	16.75	16.75	-7	3,115	-0.22%
2022/02/10	0	17.10	0	0.00	17.10	0	3,315	0.00%
2022/02/09	1	17.20	0	0.00	17.25	1	3,432	0.03%
2022/01/25	10.5	16.34	0	0.00	16.35	10.5	3,890	0.27%
2022/01/19	1	17.20	0	0.00	17.25	1	4,193	0.02%
2022/01/13	1	17.40	0	0.00	17.40	1	4,331	0.02%
2022/01/12	1	17.40	0	0.00	17.40	1	4,461	0.02%
2022/01/10	1	17.60	0	0.00	17.55	1	4,560	0.02%
2022/01/07	1	17.60	10	17.65	17.65	-9	4,468	-0.20%
2022/01/04	1	18.55	0	0.00	18.55	1	4,433	0.02%
2022/01/03	13	18.77	3	18.65	18.70	10	4,470	0.22%
2021/12/28	1	19.00	1	18.70	18.65	0	4,484	0.00%
2021/12/20	1	18.25	0	0.00	18.35	1	4,354	0.02%
2021/12/17	1	18.40	0	0.00	18.35	1	4,350	0.02%
2021/12/16	0	0.00	2	18.90	18.90	-2	4,316	-0.05%
2021/12/08	0	0.00	12	18.65	18.70	-12	4,197	-0.29%
2021/12/07	1	18.25	0	0.00	18.25	1	4,194	0.02%
2021/12/06	1	18.15	0	0.00	18.15	1	4,192	0.02%
2021/12/02	11	18.15	0	0.00	18.10	11	4,205	0.26%
2021/11/22	3.3	21.45	5.4	21.79	21.45	-2.1	4,095	-0.05%
2021/11/10	0	0.00	2	19.28	19.45	-2	3,891	-0.05%
2021/11/08	0	0.00	1	19.80	19.40	-1	3,946	-0.03%
2021/11/04	2	21.00	0	0.00	21.00	2	3,878	0.05%
2021/11/02	0	0.00	5	20.65	20.80	-5	3,869	-0.13%
2021/11/01	2	20.95	2	21.05	21.20	0	3,777	0.00%
2021/10/29	0	0.00	1	20.60	20.50	-1	3,691	-0.03%
2021/10/28	1	20.80	2	21.10	20.80	-1	3,633	-0.03%
2021/10/27	4	21.10	3	20.95	21.00	1	3,530	0.03%
2021/10/26	2	20.68	0	0.00	20.80	2	3,468	0.06%
2021/10/25	3	20.93	1	20.75	20.65	2	3,480	0.06%
2021/10/22	2	20.70	3	20.72	20.50	-1	3,424	-0.03%
2021/10/21	1	20.40	1	20.55	20.50	0	3,439	0.00%
2021/10/20	1	19.60	0	0.00	19.65	1	3,366	0.03%
2021/10/18	0	0.00	1	19.40	19.40	-1	4,373	-0.02%
2021/10/15	0	0.00	2	19.35	19.60	-2	4,389	-0.05%
2021/10/14	0	0.00	0	19.30	19.35	0	4,367	0.00%
2021/10/12	0	0.00	0	19.05	19.20	0	4,351	0.00%
2021/10/08	3	19.00	0	0.00	18.90	3	4,537	0.07%
2021/10/05	3	18.15	6	18.23	18.40	-3	4,462	-0.07%
2021/09/23	0	0.00	1	18.15	18.45	-1	4,985	-0.02%
2021/09/22	0	0.00	6	18.18	18.25	-6	4,984	-0.12%
2021/09/17	5	17.80	0	0.00	18.15	5	4,971	0.10%
2021/09/10	1	17.20	0	0.00	17.15	1	5,128	0.02%
2021/09/08	0	0.00	1	17.05	16.75	-1	5,189	-0.02%
2021/09/02	0.7	17.40	0	0.00	17.40	0.7	5,261	0.01%
2021/08/26	0	0.00	1	17.60	17.45	-1	5,389	-0.02%
2021/08/25	1	17.70	0	0.00	17.75	1	5,417	0.02%
2021/08/23	0	0.00	0.8	16.57	16.85	-0.8	5,493	-0.01%
2021/08/19	1	16.80	2	16.55	16.45	-1	5,520	-0.02%
2021/08/16	1	16.55	0	0.00	16.50	1	5,489	0.02%
2021/08/11	11	18.14	0	0.00	18.10	11	5,628	0.20%
2021/08/05	0	0.00	2	19.28	19.10	-2	5,794	-0.03%
2021/07/26	2	20.30	0	0.00	20.15	2	6,289	0.03%
2021/07/23	30.2	20.57	326	20.94	20.60	-295.8	6,215	-4.76%	大賣/鉅額交易
2021/07/22	330	20.44	31	20.45	20.45	299	5,744	5.20%	大買/鉅額交易
2021/07/21	1	19.20	0	0.00	18.60	1	5,427	0.02%
2021/07/13	0	0.00	0.5	19.10	18.75	-0.5	6,038	-0.01%
2021/07/12	0	0.00	1.5	18.47	18.55	-1.5	6,027	-0.02%
2021/07/09	2	18.60	3	18.65	18.60	-1	6,066	-0.02%
2021/07/08	3	18.75	2	18.75	18.80	1	6,295	0.02%
2021/07/07	1	19.25	0	0.00	18.95	1	6,468	0.02%
2021/07/06	1	19.30	0	0.00	19.35	1	6,849	0.01%
2021/07/05	7	20.06	5	19.89	20.15	2	6,920	0.03%
2021/06/21	1	18.25	0	0.00	18.40	1	7,088	0.01%
2021/06/17	0	0.00	17	18.95	19.15	-17	7,205	-0.24%
2021/06/16	0	0.00	8	19.25	18.85	-8	7,241	-0.11%
2021/06/11	0	0.00	4	19.35	19.25	-4	7,475	-0.05%
2021/06/02	1	19.80	0	0.00	19.80	1	7,505	0.01%
2021/05/26	1	19.20	0.4	19.20	19.20	0.6	7,544	0.01%
2021/05/25	0	0.00	0.1	19.45	19.20	-0.1	7,579	0.00%
2021/05/24	0	0.00	5.6	18.90	18.90	-5.6	7,582	-0.07%
2021/05/19	4	19.44	5	19.11	18.85	-1	7,749	-0.01%
2021/05/18	0	0.00	2	17.80	18.40	-2	7,543	-0.03%
2021/05/17	2	17.33	0	0.00	17.05	2	7,551	0.03%
2021/05/14	3	18.72	7	18.28	18.20	-4	7,535	-0.05%
2021/05/13	0	0.00	3	18.97	18.60	-3	7,498	-0.04%
2021/05/12	4	18.53	5	18.47	17.85	-1	7,476	-0.01%
2021/05/11	1.2	19.80	0	0.00	19.30	1.2	7,309	0.02%
2021/05/07	0	0.00	2	21.00	21.25	-2	7,273	-0.03%
2021/05/06	0.1	20.10	0	0.00	20.00	0.1	7,257	0.00%
2021/05/05	0	0.00	2	20.40	20.30	-2	7,216	-0.03%
2021/05/04	20	20.40	0	0.00	20.40	20	7,273	0.27%
2021/05/03	0.1	22.05	0	21.75	21.25	0.1	7,374	0.00%
2021/04/29	0.1	22.75	1	23.10	22.85	-0.9	7,364	-0.01%
2021/04/26	0.1	22.60	0	0.00	22.70	0.1	7,364	0.00%
2021/04/23	1.1	22.80	0	0.00	22.80	1.1	7,366	0.01%
2021/04/22	0.3	23.43	0	0.00	23.15	0.3	7,341	0.00%
2021/04/21	0.1	23.30	0	0.00	23.35	0.1	6,992	0.00%
2021/04/19	0.2	23.68	0	0.00	23.65	0.2	7,106	0.00%
2021/04/16	2.1	23.86	0	0.00	23.85	2.1	7,109	0.03%
2021/04/15	0	24.00	42	24.04	24.15	-42	7,356	-0.57%
2021/04/14	36	23.61	3.4	24.03	23.70	32.6	7,381	0.44%
2021/04/13	0	0.00	99	25.60	24.95	-99	7,423	-1.33%
2021/04/12	107	26.19	8	26.23	26.10	99	7,719	1.28%	大買/
2021/04/08	3	25.00	6	24.90	25.05	-3	7,311	-0.04%
2021/04/06	0.1	24.20	0	0.00	24.25	0.1	7,414	0.00%
2021/04/01	0.1	24.10	0	0.00	24.10	0.1	7,472	0.00%
2021/03/31	1	24.35	3	24.77	24.40	-2	7,565	-0.03%
2021/03/30	0.1	24.20	0	0.00	24.45	0.1	8,201	0.00%
2021/03/29	11.1	24.55	12	24.11	24.10	-0.9	8,294	-0.01%
2021/03/26	9.1	24.44	30	24.45	24.35	-20.9	8,355	-0.25%
2021/03/25	31.1	24.86	7	25.06	24.70	24.1	8,476	0.28%
2021/03/24	3.1	24.89	0	0.00	24.65	3.1	8,573	0.04%
2021/03/22	13	24.94	10	24.90	24.90	3	8,859	0.03%
2021/03/19	5.1	24.35	7	24.23	24.20	-1.9	8,967	-0.02%
2021/03/18	6.6	24.81	3	24.70	24.40	3.6	9,205	0.04%
2021/03/17	0	0.00	1	24.50	24.30	-1	9,666	-0.01%
2021/03/15	2	24.15	0	0.00	24.10	2	10,930	0.02%
2021/03/10	0	0.00	1	23.50	23.50	-1	12,307	-0.01%
2021/03/09	2	22.98	0	0.00	23.05	2	12,599	0.02%
2021/03/05	0	23.60	0	0.00	23.60	0	13,490	0.00%
2021/03/04	0	24.25	0	0.00	23.80	0	13,934	0.00%
2021/03/03	0	24.15	0	0.00	24.55	0	14,290	0.00%
2021/02/25	0	0.00	2	24.85	24.90	-2	16,307	-0.01%
2021/02/22	2	25.75	0	0.00	25.45	2	17,300	0.01%
2021/02/19	3	24.95	5	25.00	25.20	-2	17,315	-0.01%
2021/02/17	0	0.00	1	24.85	24.80	-1	17,488	-0.01%
2021/02/04	0	0.00	1	24.35	24.25	-1	18,862	-0.01%
2021/02/03	1	24.10	0	0.00	24.00	1	20,297	0.00%
2021/01/22	0	0.00	3	23.55	23.80	-3	20,225	-0.01%
2021/01/21	0	0.00	3.5	23.75	23.85	-3.5	20,153	-0.02%
2021/01/20	0	0.00	1	25.00	24.75	-1	19,974	-0.01%
2021/01/15	0.1	26.00	1	26.20	25.80	-0.9	19,807	0.00%
2021/01/14	0	0.00	15	26.20	26.70	-15	19,694	-0.08%
2021/01/13	1.1	26.34	1	26.30	26.40	0.1	19,635	0.00%
2021/01/12	4.1	26.27	7	26.39	26.10	-2.9	19,627	-0.01%
2021/01/11	0.1	27.40	0	0.00	27.35	0.1	19,445	0.00%
2021/01/08	1.1	27.05	5	26.50	26.90	-3.9	19,396	-0.02%
2021/01/06	10	28.43	15.6	28.31	28.00	-5.6	19,138	-0.03%
2021/01/05	28	29.76	14	28.99	28.85	14	18,887	0.07%
2021/01/04	1	28.95	0	0.00	29.25	1	18,481	0.01%
2020/12/31	1	28.55	0	0.00	28.70	1	18,409	0.01%
2020/12/30	0	0.00	1	29.25	29.05	-1	18,389	-0.01%
2020/12/29	7	28.92	11	28.80	29.05	-4	18,366	-0.02%
2020/12/25	1	28.10	0	0.00	28.20	1	18,123	0.01%
2020/12/24	64	30.09	61	28.64	28.30	3	18,075	0.02%
2020/12/22	5	27.95	2	27.55	27.55	3	17,525	0.02%
2020/12/21	0	0.00	7	28.15	28.05	-7	17,375	-0.04%
2020/12/17	0	0.00	3	29.00	29.15	-3	17,114	-0.02%
2020/12/16	0	0.00	3	29.07	28.55	-3	16,949	-0.02%
2020/12/15	4	28.59	10	28.25	28.35	-6	16,987	-0.04%
2020/12/14	2	28.80	0	0.00	28.15	2	16,817	0.01%
2020/12/11	19	28.84	66	28.23	28.35	-47	16,622	-0.28%
2020/12/10	10	29.89	31	29.45	29.50	-21	15,975	-0.13%
2020/12/09	49	29.26	124	28.68	28.95	-75	15,487	-0.48%	大賣/
2020/12/08	5	27.82	14	28.33	28.85	-9	14,869	-0.06%
2020/12/07	33	27.51	0	0.00	28.00	33	14,591	0.23%
2020/12/04	5	26.54	12.7	26.94	27.25	-7.7	14,306	-0.05%
2020/12/03	6	25.41	1	25.45	25.40	5	13,790	0.04%
2020/12/02	1	25.05	23	24.91	25.25	-22	13,659	-0.16%
2020/12/01	5	24.22	6	24.25	24.45	-1	13,459	-0.01%
2020/11/30	20	23.94	11	24.02	24.05	9	13,389	0.07%
2020/11/27	51	23.55	3	23.50	23.05	48	13,684	0.35%
2020/11/26	32	22.77	3	23.13	22.75	29	13,364	0.22%
2020/11/25	39	23.00	1	22.70	22.80	38	13,205	0.29%
2020/11/24	7	23.01	42.6	22.54	22.80	-35.6	12,683	-0.28%
2020/11/23	2	20.90	0	0.00	21.05	2	11,589	0.02%
2020/11/20	9	21.18	8	21.31	21.40	1	11,229	0.01%
2020/11/19	7	20.59	7	20.62	20.55	0	11,119	0.00%
2020/11/18	0	0.00	1	20.30	20.20	-1	11,100	-0.01%
2020/11/17	1	20.25	0	0.00	20.05	1	11,224	0.01%
2020/11/16	5	20.40	53	20.42	20.30	-48	11,432	-0.42%
2020/11/13	51	20.15	10	19.70	20.15	41	11,555	0.35%
2020/11/12	21	20.23	30	20.36	20.10	-9	11,497	-0.08%
2020/11/11	42	20.80	34	20.80	20.90	8	10,545	0.08%
2020/11/10	0	0.00	1	19.35	19.00	-1	9,431	-0.01%
2020/11/06	0	0.00	4	18.85	19.00	-4	9,507	-0.04%
2020/11/04	3	18.95	5	19.00	18.80	-2	9,792	-0.02%
2020/11/03	0	0.00	3	19.10	18.90	-3	9,779	-0.03%
2020/11/02	0	0.00	2	18.90	18.80	-2	9,764	-0.02%
2020/10/21	0	0.00	1	18.45	18.45	-1	10,489	-0.01%
2020/10/15	3	18.80	1	18.85	18.55	2	12,340	0.02%
2020/10/14	0	0.00	8	19.20	19.15	-8	12,525	-0.06%
2020/10/13	0	0.00	3	18.95	19.10	-3	12,750	-0.02%
2020/10/12	0	0.00	3	19.18	19.05	-3	12,835	-0.02%
2020/10/08	5	18.95	2	19.10	18.95	3	13,027	0.02%
2020/10/07	3	19.05	6	18.95	18.95	-3	13,121	-0.02%
2020/10/06	0	0.00	5	18.94	18.75	-5	13,190	-0.04%
2020/10/05	4	18.71	0	0.00	18.80	4	13,421	0.03%
2020/09/30	2	18.35	0	0.00	18.45	2	13,652	0.01%
2020/09/29	2	18.45	4	18.39	18.25	-2	13,912	-0.01%
2020/09/25	6	17.68	0	0.00	17.25	6	14,628	0.04%
2020/09/22	3	18.00	0	0.00	18.10	3	16,114	0.02%
2020/09/16	3	18.57	0	0.00	18.30	3	20,093	0.01%
2020/09/11	1	17.70	0	0.00	17.95	1	20,533	0.00%
2020/09/09	2	17.60	2	17.65	18.25	0	20,927	0.00%
2020/09/08	1	18.15	1	18.35	17.95	0	20,932	0.00%
2020/09/07	2	18.20	0	0.00	18.10	2	20,986	0.01%
2020/09/04	5	18.48	1	18.50	18.50	4.1	21,137	0.02%
2020/09/03	4	19.24	17	19.26	19.05	-13	21,304	-0.06%
2020/09/02	18	19.79	11	19.95	19.70	7	21,339	0.03%
2020/09/01	2	18.75	7	18.79	18.55	-5	21,468	-0.02%
2020/08/31	0	0.00	2	19.15	18.90	-2	22,529	-0.01%
2020/08/28	0	0.00	115	19.00	18.90	-115	22,792	-0.50%	大賣/鉅額交易
2020/08/27	7	18.92	10	19.10	18.85	-3	22,718	-0.01%
2020/08/25	8	19.15	0	0.00	18.90	8	22,715	0.04%
2020/08/24	125	19.19	1	19.15	19.10	124	22,502	0.55%	大買/鉅額交易
2020/08/21	0	0.00	2	18.40	18.60	-2	22,231	-0.01%
2020/08/20	1	17.40	2	17.70	17.70	-1	21,981	0.00%
2020/08/19	3	18.80	0	0.00	18.60	3	21,774	0.01%
2020/08/18	0	0.00	6	18.25	18.85	-6	21,484	-0.03%
2020/08/17	18	18.83	9	18.72	18.60	9	21,357	0.04%
2020/08/14	1	18.50	20	18.55	18.60	-19	21,046	-0.09%
2020/08/13	4	18.03	0	0.00	17.90	4	20,727	0.02%
2020/08/11	5	17.75	5	17.90	17.75	0	20,652	0.00%
2020/08/10	3	18.38	2	18.55	18.20	1	20,700	0.00%
2020/08/05	8	17.90	8	18.05	18.00	0	21,000	0.00%
2020/08/04	0	0.00	1	18.00	17.90	-1	20,933	0.00%
2020/08/03	1	17.50	0	0.00	17.50	1	20,795	0.00%
2020/07/31	2	17.50	0	0.00	17.55	2	20,793	0.01%
2020/07/29	1	17.35	0	0.00	17.15	1	20,785	0.00%
2020/07/27	1	17.30	4	17.50	17.30	-3	20,843	-0.01%
2020/07/24	13	17.87	5	17.70	17.80	8	20,692	0.04%
2020/07/23	20	18.44	19	18.39	18.25	1	20,435	0.00%
2020/07/22	224	19.20	227	19.19	19.05	-3	20,038	-0.01%	大買/大賣/
2020/07/21	20	17.50	0	0.00	17.55	20	18,941	0.11%
2020/07/20	23	17.38	14	17.64	17.70	9	18,845	0.05%
2020/07/17	0	0.00	1	17.90	17.50	-1	18,634	-0.01%
2020/07/16	1	18.25	0	0.00	18.30	1	18,373	0.01%
2020/07/15	2	18.55	33	18.44	18.25	-31	18,286	-0.17%
2020/07/14	1	18.85	0	0.00	18.90	1	18,136	0.01%
2020/07/13	4	19.34	3	19.35	19.25	1	18,054	0.01%
2020/07/10	0	0.00	7	19.35	19.20	-7	17,983	-0.04%
2020/07/09	2	19.40	0	0.00	19.20	2	17,778	0.01%
2020/07/08	0	0.00	5.1	18.96	19.20	-5.1	17,559	-0.03%
2020/07/07	3	19.58	0	0.00	19.15	3	17,323	0.02%
2020/07/06	1	19.60	0	0.00	19.90	1	16,951	0.01%
2020/07/03	0	0.00	27	19.40	19.00	-27	16,535	-0.16%
2020/07/02	12	20.00	5	19.70	19.95	7	16,073	0.04%
2020/07/01	17	19.30	17.1	19.34	19.40	-0.1	15,487	0.00%
2020/06/30	39	19.48	25	19.79	19.10	14	14,947	0.09%
2020/06/29	14	18.46	14	17.25	18.60	0	13,696	0.00%
2020/06/24	28	17.08	39	17.20	16.95	-11	12,431	-0.09%
2020/06/23	0	0.00	7	16.75	16.75	-7	11,004	-0.06%
2020/06/22	0	0.00	2	15.20	15.25	-2	10,870	-0.02%
2020/06/19	4	14.39	50	14.45	13.90	-46	10,806	-0.43%
2020/06/18	12	14.76	8	14.72	14.60	4	10,561	0.04%
2020/06/17	1	15.30	0	0.00	15.00	1	10,446	0.01%
2020/06/16	30	14.95	0	0.00	14.60	30	10,201	0.29%
2020/06/15	4	14.28	3	14.10	14.00	1	10,081	0.01%
2020/06/12	3	13.93	0	0.00	14.10	3	9,988	0.03%
2020/06/11	0	0.00	11	14.96	14.45	-11	9,849	-0.11%
2020/06/10	19	14.67	9	14.41	14.55	10	9,647	0.10%
2020/06/09	17	15.84	21	15.76	15.50	-4	9,516	-0.04%
2020/06/08	69	15.58	78.3	15.49	16.15	-9.3	9,108	-0.10%
2020/06/05	135	14.97	72	14.68	15.05	63	8,245	0.76%	大買/
2020/06/04	28	13.75	16	13.74	14.15	12	7,140	0.17%
2020/06/03	2	12.90	2	12.90	12.90	0	6,831	0.00%
2020/06/02	5	12.85	5	12.75	12.75	0	6,776	0.00%
2020/06/01	1	12.95	1	12.90	12.85	0	6,864	0.00%
2020/05/25	0	0.00	6.2	12.26	12.55	-6.2	6,754	-0.09%
2020/05/20	0	0.00	3	12.60	12.55	-3	6,743	-0.04%
2020/05/19	0	0.00	3	12.50	12.55	-3	6,732	-0.04%
2020/05/18	4	12.75	4	12.71	12.55	0	6,728	0.00%
2020/05/15	1	12.70	0	0.00	12.50	1	6,722	0.01%
2020/05/14	10	13.30	12	13.70	13.10	-2	6,607	-0.03%
2020/05/06	0	0.00	2	12.55	12.60	-2	6,486	-0.03%
2020/05/05	2	13.05	0	0.00	12.65	2	6,448	0.03%
2020/05/04	2	13.10	1	13.00	12.85	1	6,360	0.02%
2020/04/30	0	0.00	3	12.30	12.20	-3	6,091	-0.05%
2020/04/29	0	0.00	2	12.35	12.30	-2	6,058	-0.03%
2020/04/27	0	0.00	1	12.25	12.20	-1	6,213	-0.02%
2020/04/22	0	0.00	1	11.60	11.60	-1	6,351	-0.02%
2020/04/21	1	11.20	12	11.38	11.20	-11	6,346	-0.17%
2020/04/20	10	11.80	0	0.00	11.55	10	6,395	0.16%
2020/04/17	2	11.70	0	0.00	11.65	2	6,396	0.03%
2020/04/14	0	0.00	3	12.65	12.45	-3	6,240	-0.05%
2020/04/10	0	0.00	1	11.90	12.30	-1	6,114	-0.02%
2020/04/09	2	12.05	0	0.00	11.85	2	6,179	0.03%
2020/04/08	2	12.10	0	0.00	12.05	2	6,266	0.03%
2020/04/07	0.9	11.70	0	0.00	11.70	0.9	6,267	0.01%
2020/03/31	1	11.65	3	11.48	11.70	-2	6,182	-0.03%
2020/03/25	0	0.00	1	10.40	10.50	-1	6,039	-0.02%
2020/03/17	0	0.00	3	9.20	9.17	-3	5,669	-0.05%
2020/03/13	2	10.00	0	0.00	10.30	2	5,604	0.04%
2020/03/12	3	11.60	0	0.00	11.10	3	5,349	0.06%
2020/03/10	0	0.00	2	11.95	12.15	-2	5,260	-0.04%
2020/03/09	0	0.00	2	12.50	12.25	-2	5,203	-0.04%
2020/03/04	1	12.60	1	12.40	13.00	0	5,094	0.00%
2020/02/26	2	13.45	0	0.00	13.55	2	5,659	0.04%
2020/02/25	0	0.00	9	13.60	13.60	-9	5,629	-0.16%
2020/02/24	1	13.85	4	13.75	13.70	-3	5,608	-0.05%
2020/02/19	0	0.00	2	14.15	14.15	-2	5,561	-0.04%
2020/02/14	1	14.30	0	0.00	14.15	1	5,363	0.02%
2020/02/13	2	14.53	2	14.18	14.55	0	5,129	0.00%
2020/02/10	0	0.00	5	13.40	13.60	-5	4,639	-0.11%
2020/02/07	4	13.59	0	0.00	13.55	4	4,611	0.09%
2020/02/04	0	0.00	12	13.62	13.55	-12	4,536	-0.26%
2020/02/03	9	13.32	0	0.00	13.35	9	4,505	0.20%
2020/01/31	2	13.70	6	13.87	13.85	-4	4,398	-0.09%
2020/01/30	1	13.55	38	13.65	13.65	-37	4,365	-0.85%
2020/01/16	1	14.20	4	14.15	14.20	-3	4,057	-0.07%
2020/01/15	0	0.00	10	13.90	13.90	-10	3,930	-0.25%
2020/01/14	6	13.97	2	13.95	14.00	4	3,881	0.10%
2020/01/08	1	13.40	0	0.00	13.30	1	3,694	0.03%
2020/01/06	1	13.45	3	13.45	13.45	-2	3,616	-0.06%
2020/01/03	17	13.63	1	13.70	13.70	16	3,537	0.45%
2019/12/27	5	13.00	0	0.00	13.00	5	3,153	0.16%
2019/12/17	5	12.90	0	0.00	12.90	5	3,357	0.15%
2019/12/11	20	12.85	20	12.85	12.85	0	3,243	0.00%
2019/12/10	1	12.95	3	12.75	12.85	-2	3,222	-0.06%
2019/12/02	3	12.90	0	0.00	12.50	3	3,191	0.09%
2019/11/28	0	0.00	1	13.00	12.90	-1	3,132	-0.03%
2019/11/26	3	13.25	5	12.90	12.90	-2	3,041	-0.07%
2019/11/25	15	12.84	17	13.17	13.25	-2	2,711	-0.07%
2019/11/19	0	0.00	11	12.11	12.15	-11	2,523	-0.44%
2019/11/18	10	12.30	0	0.00	12.20	10	2,715	0.37%
2019/11/15	1	12.00	0	0.00	12.00	1	2,654	0.04%
2019/11/12	1	11.75	0	0.00	11.90	1	2,689	0.04%
2019/10/31	1	12.05	0	0.00	11.95	1	2,851	0.04%
2019/10/29	0	0.00	1	12.10	12.10	-1	2,909	-0.03%
2019/10/01	0	0.00	5	11.85	11.75	-5	3,686	-0.14%
2019/09/27	8	12.53	0	0.00	12.15	8	3,575	0.22%
2019/09/02	0	0.00	3	12.80	12.80	-3	3,917	-0.08%
2019/08/30	0	0.00	4	12.65	12.65	-4	3,891	-0.10%
2019/08/29	2	12.38	0	0.00	12.35	2	3,850	0.05%
2019/08/16	0	0.00	1	12.20	12.25	-1	3,749	-0.03%
2019/08/15	15	12.20	0	0.00	12.15	15	3,791	0.40%
2019/08/08	0	0.00	3	12.20	12.15	-3	4,011	-0.07%
2019/08/05	0	0.00	15	12.15	12.00	-15	4,550	-0.33%
2019/07/29	0	0.00	2	13.35	13.30	-2	5,217	-0.04%
2019/07/25	0	0.00	10	13.30	13.35	-10	6,143	-0.16%
2019/07/23	38	13.05	5	13.25	12.90	33	6,202	0.53%
2019/07/12	0	0.00	1	12.90	13.00	-1	7,181	-0.01%
2019/07/05	2	13.40	2	13.30	13.20	0	7,475	0.00%
2019/06/26	0	0.00	1	12.50	12.50	-1	7,682	-0.01%
2019/06/25	1	12.85	1	12.80	12.50	0	7,759	0.00%
2019/06/14	0	0.00	6	12.50	12.55	-6	8,886	-0.07%
2019/06/13	4	12.68	3.2	12.74	12.55	0.8	8,966	0.01%
2019/06/12	1	12.10	0	0.00	12.40	1	8,724	0.01%
2019/06/04	0	0.00	13	11.65	11.65	-13	8,892	-0.15%
2019/05/29	3	11.60	0	0.00	11.40	3	9,085	0.03%
2019/05/24	5	11.50	0	0.00	11.50	5	9,051	0.06%
2019/05/22	3	11.70	0	0.00	11.60	3	9,199	0.03%
2019/05/16	0	0.00	153	12.00	11.85	-153	9,242	-1.66%	大賣/鉅額交易
2019/05/14	155	12.28	0	0.00	12.15	155	9,640	1.61%	大買/鉅額交易
2019/05/13	10	12.90	0	0.00	12.30	10	9,585	0.10%
2019/05/10	2	13.85	1	13.90	13.55	1	9,281	0.01%
2019/05/09	5	13.80	1	13.75	13.70	4	9,211	0.04%
2019/05/08	0	0.00	1	14.40	14.35	-1	8,996	-0.01%
2019/05/07	2	15.20	3	14.95	14.75	-1	8,883	-0.01%
2019/05/06	13	15.06	10	15.25	14.90	3	8,966	0.03%
2019/05/03	3	15.40	3	15.40	15.40	0	8,773	0.00%
2019/05/02	21	14.93	19	15.11	15.05	2	8,496	0.02%
2019/04/30	3	14.35	0	0.00	14.40	3	7,845	0.04%
2019/04/29	0	0.00	105	14.00	13.95	-105	7,805	-1.35%	大賣/鉅額交易
2019/04/26	4	14.65	0	0.00	14.40	4	7,745	0.05%
2019/04/24	0	0.00	2	14.55	14.10	-2	7,564	-0.03%
2019/04/23	4	14.35	2	14.15	14.20	2	7,833	0.03%
2019/04/19	0	0.00	1	13.80	13.80	-1	7,779	-0.01%
2019/04/18	0	0.00	4	14.35	13.55	-4	8,125	-0.05%
2019/04/17	0	0.00	20	13.80	13.85	-20	8,543	-0.23%
2019/04/16	100	13.85	0	0.00	13.70	100	8,497	1.18%
2019/04/15	20	13.45	0	0.00	13.40	20	8,485	0.24%
2019/04/08	0	0.00	2	13.75	13.65	-2	10,077	-0.02%
2019/04/01	2	13.70	16	13.75	13.60	-14	10,052	-0.14%
2019/03/29	0	0.00	5	13.45	13.45	-5	9,835	-0.05%
2019/03/28	0	0.00	2	13.45	13.35	-2	9,829	-0.02%
2019/03/27	24	13.68	3	13.95	13.50	21	9,776	0.21%
2019/03/26	1	13.65	0	0.00	13.60	1	9,659	0.01%
2019/03/25	0	0.00	43	13.59	13.45	-43	9,617	-0.45%
2019/03/22	18	13.79	2	13.90	13.80	16	9,594	0.17%
2019/03/21	11	14.12	49	13.96	14.00	-38	9,456	-0.40%
2019/03/20	10	13.38	0	0.00	13.50	10	9,009	0.11%
2019/03/19	36	13.48	7	13.70	13.40	29	9,052	0.32%
2019/03/15	0	0.00	1	13.10	13.00	-1	9,164	-0.01%
2019/03/14	24	13.25	16	13.40	13.10	8	9,366	0.09%
2019/03/13	3	13.05	3	13.12	13.15	0	9,268	0.00%
2019/03/07	0	0.00	2	12.90	12.85	-2	9,079	-0.02%
2019/03/05	16	13.26	2	13.25	13.15	14	9,057	0.15%
2019/02/22	0	0.00	5	13.10	13.15	-5	8,853	-0.06%
2019/02/21	4	13.10	0	0.00	12.90	4	8,753	0.05%
2019/02/20	0	0.00	2	12.85	12.90	-2	8,629	-0.02%
2019/02/15	5	13.30	0	0.00	13.10	5	8,447	0.06%
2019/02/14	2	13.55	5	13.65	13.20	-3	8,325	-0.04%
2019/02/13	0	0.00	30	12.80	13.00	-30	7,857	-0.38%
2019/02/12	0.1	12.60	0	0.00	12.70	0.1	7,717	0.00%
2019/02/11	15	12.30	0	0.00	12.25	15	7,616	0.20%
2019/01/25	15	12.55	20	12.61	12.65	-5	7,461	-0.07%
2019/01/24	0	0.00	1	12.35	12.50	-1	7,251	-0.01%
2019/01/21	15	12.35	16	12.35	12.35	-1	7,129	-0.01%
2019/01/18	5	12.30	0	0.00	12.30	5	7,118	0.07%
2019/01/16	5	12.45	2	12.33	12.50	3	7,001	0.04%
2019/01/15	20	12.90	5	12.55	12.55	15	6,863	0.22%
2019/01/11	2	12.85	0	0.00	12.60	2	6,353	0.03%
2019/01/10	12	12.95	8	12.91	12.95	4	6,139	0.07%
2019/01/09	17	13.06	26	13.10	13.10	-9	5,724	-0.16%
2019/01/08	1	12.05	0	0.00	12.00	1	4,922	0.02%
2019/01/07	0	0.00	2	12.25	11.95	-2	4,858	-0.04%
2019/01/04	3	12.05	0	0.00	12.00	3	4,802	0.06%
2018/12/27	0	0.00	10	12.20	12.20	-10	3,741	-0.27%
2018/12/19	0	0.00	3	11.40	11.35	-3	3,087	-0.10%
2018/12/12	0	0.00	14	12.05	11.95	-14	2,954	-0.47%
2018/12/11	1	11.90	0	0.00	11.80	1	2,826	0.04%
2018/12/10	23	12.20	6	12.40	11.80	17	2,730	0.62%
2018/10/11	2	9.51	20	9.51	9.51	-18	3,709	-0.49%
2018/10/03	20	11.50	0	0.00	11.45	20	3,705	0.54%
2018/09/28	11	11.55	0	0.00	11.65	11	3,878	0.28%
2018/09/20	0	0.00	10	11.20	11.15	-10	4,146	-0.24%
2018/09/07	5	11.40	0	0.00	11.45	5	5,922	0.08%
2018/09/05	0	0.00	10	11.90	11.85	-10	6,233	-0.16%
2018/08/29	4	12.08	0	0.00	12.00	4	7,542	0.05%
2018/08/27	10	11.80	3	11.85	12.05	7	8,213	0.09%
2018/08/24	0	0.00	7	11.87	11.75	-7	8,472	-0.08%
2018/08/23	10	11.75	0.4	11.70	11.80	9.6	9,256	0.10%
2018/08/22	0	0.00	1	11.60	11.60	-1	9,644	-0.01%
2018/08/14	10	11.65	0	0.00	11.85	10	11,496	0.09%
2018/08/13	1	11.70	0	0.00	11.70	1	11,519	0.01%
2018/08/09	0	0.00	66	12.70	12.65	-66	11,474	-0.58%
2018/08/08	66	13.00	0	0.00	12.65	66	11,517	0.57%
2018/08/03	0	0.00	71	13.65	13.70	-71	11,680	-0.61%
2018/07/30	0	0.00	6	14.28	13.90	-6	11,765	-0.05%
2018/07/26	16	14.34	11	14.28	14.15	5	11,777	0.04%
2018/07/24	70	13.50	0	0.00	13.55	70	11,391	0.61%
2018/07/20	4	14.15	10	14.04	13.80	-6	11,348	-0.05%
2018/07/19	3	13.70	3	13.95	14.10	0	11,148	0.00%
2018/07/18	0	0.00	5	13.65	13.55	-5	11,136	-0.04%
2018/07/16	2	13.40	1	13.45	13.45	1	10,985	0.01%
2018/07/13	6	13.51	2	13.50	13.45	4	10,974	0.04%
2018/07/10	33	13.70	33	13.55	13.55	0	10,881	0.00%
2018/07/04	0	0.00	1	13.60	13.55	-1	10,676	-0.01%
2018/07/03	2	13.50	4	13.50	13.50	-2	10,551	-0.02%
2018/07/02	10	13.65	0	0.00	13.65	10	10,540	0.09%
2018/06/29	1	14.05	4	13.90	13.90	-3	10,606	-0.03%
2018/06/28	0	0.00	1	13.80	13.65	-1	10,542	-0.01%
2018/06/27	0	0.00	18	13.57	13.85	-18	10,492	-0.17%
2018/06/26	18	13.88	6	13.88	13.70	12	10,414	0.12%
2018/06/25	4	13.60	3	13.75	13.30	1	9,758	0.01%
2018/06/22	14	14.35	13	14.28	14.25	1	9,550	0.01%
2018/06/21	5	14.75	61	14.75	14.70	-56	9,443	-0.59%
2018/06/20	1	14.60	7	14.80	14.90	-6	9,372	-0.06%
2018/06/19	30	15.20	9	15.18	14.95	21	9,163	0.23%
2018/06/15	0	0.00	4	14.78	14.95	-4	9,080	-0.04%
2018/06/14	15	14.65	2	14.80	14.65	13	8,974	0.14%
2018/06/13	6	14.40	2	14.55	14.35	4	8,788	0.05%
2018/06/12	23	14.90	11	14.84	14.80	12	8,634	0.14%
2018/06/11	5	15.19	10	15.20	15.20	-5	8,501	-0.06%
2018/06/07	205	15.40	208	15.06	15.05	-3	8,130	-0.04%	大買/大賣/
2018/06/06	47	15.00	55	15.20	15.40	-8	7,829	-0.10%
2018/06/05	4	15.20	13	14.99	14.70	-9	7,543	-0.12%
2018/06/04	66	15.19	4	15.20	15.35	62	7,316	0.85%
2018/06/01	2	14.70	8	14.83	14.60	-6	6,950	-0.09%
2018/05/31	40	15.74	158	15.55	15.10	-118	6,711	-1.76%	大賣/鉅額交易
2018/05/30	3	14.53	100	14.55	14.80	-97	5,943	-1.63%
2018/05/29	334	14.77	296	14.51	14.70	38	5,542	0.69%	大買/大賣/
2018/05/28	168	13.52	50	13.51	13.75	118	4,475	2.64%	大買/鉅額交易
2018/05/22	15	12.55	0	0.00	12.35	15	3,857	0.39%
2018/05/18	0	0.00	6	12.28	12.25	-6	3,959	-0.15%
2018/05/16	4	12.40	0	0.00	12.25	4	3,909	0.10%
2018/05/15	0	0.00	206	12.25	12.20	-206	3,879	-5.31%	大賣/鉅額交易
2018/05/14	2	12.15	0	0.00	12.25	2	3,949	0.05%
2018/05/11	2	12.05	0	0.00	11.95	2	3,894	0.05%
2018/05/04	0	0.00	2	11.20	11.15	-2	3,938	-0.05%
2018/05/03	204	11.25	0	0.00	11.15	204	3,972	5.14%	大買/鉅額交易
2018/04/17	1	11.00	265	10.92	10.95	-264	4,980	-5.30%	大賣/鉅額交易
2018/04/10	5	11.25	0	0.00	11.25	5	7,394	0.07%
2018/04/09	260	11.61	0	0.00	11.40	260	7,521	3.46%	大買/鉅額交易
2018/04/02	0	0.00	270	11.52	11.50	-270	7,518	-3.59%	大賣/鉅額交易
2018/03/31	0	0.00	5	11.45	11.40	-5	7,419	-0.07%
2018/03/30	15	11.45	0	0.00	11.40	15	7,397	0.20%
2018/03/28	260	11.32	0	0.00	11.25	260	7,342	3.54%	大買/鉅額交易
2018/03/22	0	0.00	52	11.60	11.55	-52	7,359	-0.71%
2018/03/21	0	0.00	10	11.50	11.60	-10	7,332	-0.14%
2018/03/20	100	11.50	300	11.40	11.40	-200	7,201	-2.78%	大賣/鉅額交易
2018/03/13	0	0.00	5	12.00	11.85	-5	7,252	-0.07%
2018/03/12	6	11.90	10	11.90	11.90	-4	7,235	-0.06%
2018/03/07	0	0.00	1	11.45	11.30	-1	6,963	-0.01%
2018/03/06	1	11.65	0	0.00	11.45	1	6,981	0.01%
2018/03/05	10	11.50	0	0.00	11.25	10	7,105	0.14%
2018/02/22	3	11.20	0	0.00	11.20	3	7,097	0.04%
2018/02/07	0	0.00	3	11.25	11.05	-3	6,926	-0.04%
2018/02/06	0	0.00	2	10.95	10.85	-2	6,946	-0.03%
2018/02/05	50	11.85	50	11.90	11.85	0	6,866	0.00%
2018/02/02	100	12.73	0	0.00	12.45	100	6,799	1.47%
2018/02/01	47	13.24	3	13.05	12.85	44	6,761	0.65%
2018/01/31	4	13.03	2	13.00	13.05	2	6,776	0.03%
2018/01/30	0	0.00	1.2	12.60	12.65	-1.2	6,614	-0.02%
2018/01/29	0	0.00	10	12.85	12.60	-10	6,553	-0.15%
2018/01/26	60	12.57	50	12.65	12.75	10	6,514	0.15%
2018/01/25	0	0.00	1	12.85	12.60	-1	6,466	-0.02%
2018/01/19	0	0.00	2	12.60	12.40	-2	6,280	-0.03%
2018/01/18	2	12.85	0	0.00	12.50	2	6,271	0.03%
2018/01/17	2	12.30	0	0.00	12.45	2	6,067	0.03%
2018/01/15	20	13.05	20	12.70	12.20	0	5,924	0.00%
2018/01/11	7	13.06	0	0.00	12.95	7	5,662	0.12%
2018/01/10	151	13.30	0	0.00	13.05	151	5,506	2.74%	大買/鉅額交易
2018/01/09	1	12.70	10	12.80	12.80	-9	5,365	-0.17%
2018/01/08	110	13.30	228	13.11	13.15	-118	5,139	-2.30%	大買/大賣/鉅額交易
2018/01/05	14	12.61	1	11.75	12.80	13	4,280	0.30%
2018/01/04	12	11.58	7	11.16	11.65	5	3,617	0.14%
2018/01/03	3	11.00	0	0.00	10.95	3	3,259	0.09%
2018/01/02	100	10.70	0	0.00	10.70	100	3,125	3.20%