鴻準 (2354)-元大-虎尾券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
76.3
漲跌
▼1.9
漲幅
-2.43%
成交量
10,760張
產業
上市其他電子類股
1109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	9.3	77.29	3	76.37	76.30	6.3	26,994	0.02%
2025/02/26	1.1	78.27	0.1	78.30	78.20	1	27,936	0.00%
2025/02/25	24	76.93	0	0.00	76.80	24	29,185	0.08%
2025/02/24	11.1	78.37	0	0.00	78.10	11.1	30,976	0.04%
2025/02/21	7.3	78.28	1	78.40	78.90	6.3	33,809	0.02%
2025/02/20	14	77.89	75	77.86	78.00	-61	35,786	-0.17%
2025/02/19	12.1	78.00	10.6	78.12	77.80	1.5	37,895	0.00%
2025/02/18	0	0.00	4.3	75.20	75.50	-4.3	40,800	-0.01%
2025/02/17	4	75.48	3	75.30	75.30	1	41,852	0.00%
2025/02/14	5	74.60	2	74.40	74.60	3	42,989	0.01%
2025/02/13	5.3	74.60	0	0.00	74.80	5.3	44,399	0.01%
2025/02/12	8.1	74.81	7	75.57	74.30	1.1	45,946	0.00%
2025/02/11	6	75.43	2	75.25	75.50	4	49,019	0.01%
2025/02/10	10.2	73.01	0	0.00	73.20	10.2	51,877	0.02%
2025/02/07	1	73.90	1	74.60	75.00	0	54,025	0.00%
2025/02/06	3.2	73.55	0.1	73.70	74.40	3.1	57,210	0.01%
2025/02/05	7.4	72.61	8	72.39	72.40	-0.6	59,847	0.00%
2025/02/04	8	72.98	4	76.00	71.70	4	63,791	0.01%
2025/02/03	6.5	74.88	0	0.00	75.60	6.5	67,854	0.01%
2025/01/22	12.2	77.92	9	78.18	78.20	3.2	68,379	0.00%
2025/01/21	11	77.49	10	77.83	77.50	1	69,571	0.00%
2025/01/20	14	77.55	11	77.89	78.40	3	70,927	0.00%
2025/01/17	18	77.04	29	77.50	76.80	-11	72,661	-0.02%
2025/01/16	2.1	76.27	28.3	76.28	77.20	-26.3	72,667	-0.04%
2025/01/15	19	74.06	0	0.00	73.90	19	72,408	0.03%
2025/01/14	9	74.68	5.2	74.68	74.70	3.8	72,359	0.01%
2025/01/13	5	74.40	5	74.30	74.10	0	72,277	0.00%
2025/01/10	2.1	77.39	39	77.04	77.50	-36.9	71,935	-0.05%
2025/01/09	0.2	77.00	2	77.20	77.10	-1.9	71,821	0.00%
2025/01/08	12.3	77.84	11.1	78.12	77.70	1.2	71,701	0.00%
2025/01/07	36.3	78.34	23	78.47	77.70	13.3	71,563	0.02%
2025/01/06	30.1	78.03	29.1	78.10	77.70	1	71,088	0.00%
2025/01/03	22	75.67	15	76.32	75.70	7	70,291	0.01%
2025/01/02	39.1	76.58	8.4	76.90	76.30	30.7	70,156	0.04%
2024/12/31	2.2	74.69	1	74.40	74.40	1.2	69,836	0.00%
2024/12/30	9.4	75.43	2	75.45	75.00	7.4	69,766	0.01%
2024/12/27	11.2	76.79	1	77.00	76.30	10.2	69,669	0.01%
2024/12/26	6.2	77.76	0	0.00	77.40	6.2	69,519	0.01%
2024/12/25	0	0.00	4.7	77.81	78.20	-4.7	69,369	-0.01%
2024/12/24	10.5	77.18	2	78.20	76.50	8.5	69,343	0.01%
2024/12/23	3.2	77.64	4.3	77.93	77.40	-1.1	69,173	0.00%
2024/12/20	7.1	76.81	6	76.60	76.70	1.1	68,956	0.00%
2024/12/19	10.3	75.52	9	75.62	76.10	1.3	68,721	0.00%
2024/12/18	23.3	77.51	16.1	77.73	77.30	7.2	68,515	0.01%
2024/12/17	26.6	78.04	9	78.01	78.00	17.6	68,272	0.03%
2024/12/16	16.1	77.23	16	77.96	76.60	0.1	67,950	0.00%
2024/12/13	23.3	80.60	13	81.75	80.00	10.3	67,372	0.02%
2024/12/12	28.5	82.84	20	84.43	82.30	8.5	66,772	0.01%
2024/12/11	6.2	83.47	3	83.33	83.80	3.2	66,077	0.00%
2024/12/10	26.7	84.54	33.2	83.20	82.90	-6.5	65,539	-0.01%
2024/12/09	77.3	87.14	65.5	86.82	85.80	11.8	64,737	0.02%
2024/12/06	240.1	88.79	251.6	88.10	87.20	-11.4	63,512	-0.02%	大買/大賣/
2024/12/05	103.4	87.16	118.6	87.36	86.50	-15.2	60,410	-0.03%	大買/大賣/
2024/12/04	16	81.45	14.5	81.51	81.30	1.5	57,877	0.00%
2024/12/03	18.2	80.65	16	80.59	80.40	2.2	57,492	0.00%
2024/12/02	20.1	80.08	19	80.87	79.70	1.1	57,183	0.00%
2024/11/29	20.1	80.29	26.3	79.64	80.40	-6.2	56,581	-0.01%
2024/11/28	5	78.73	21	79.14	78.00	-16	55,766	-0.03%
2024/11/27	34.3	81.64	27	81.39	80.30	7.3	54,795	0.01%
2024/11/26	12.1	83.22	13	82.96	82.80	-0.9	54,282	0.00%
2024/11/25	74.3	85.10	95.2	84.50	83.70	-20.9	53,783	-0.04%
2024/11/22	53.5	83.38	46.2	83.61	82.20	7.3	52,824	0.01%
2024/11/21	32.4	82.05	112.2	81.32	80.90	-79.8	51,554	-0.15%	大賣/
2024/11/20	264.1	86.20	136	86.16	84.50	128.1	49,798	0.26%	大買/大賣/鉅額交易
2024/11/19	139	92.53	97.2	92.54	93.80	41.8	47,199	0.09%	大買/
2024/11/18	67.2	92.54	75.2	92.31	88.40	-8	46,044	-0.02%
2024/11/15	135.1	97.63	113	97.73	96.60	22.1	44,209	0.05%	大買/大賣/
2024/11/14	18.1	92.87	26	93.31	92.00	-7.9	40,840	-0.02%
2024/11/13	90	94.29	62.2	94.66	93.60	27.8	39,739	0.07%
2024/11/12	41.2	93.99	73.1	94.25	93.50	-31.9	38,593	-0.08%
2024/11/11	65.2	96.13	58.5	96.57	96.50	6.7	37,192	0.02%
2024/11/08	188.9	97.68	175.3	97.77	97.30	13.6	35,672	0.04%	大買/大賣/
2024/11/07	104	95.08	157.6	94.54	95.90	-53.6	32,558	-0.16%	大買/大賣/
2024/11/06	192.3	86.93	167	87.36	87.20	25.3	29,536	0.09%	大買/大賣/
2024/11/05	165	87.37	189	87.21	85.00	-24	27,356	-0.09%	大買/大賣/
2024/11/04	111	84.91	99.5	82.60	86.90	11.5	24,236	0.05%	大買/
2024/11/01	199.7	80.29	157.5	80.46	81.50	42.3	21,657	0.20%	大買/大賣/
2024/10/30	237.6	79.46	325.9	79.52	80.60	-88.3	17,694	-0.50%	大買/大賣/
2024/10/29	9	71.56	39.3	71.51	73.30	-30.3	13,379	-0.23%
2024/10/28	32	73.43	23.2	73.64	71.80	8.8	12,686	0.07%
2024/10/25	123.3	72.24	79.1	72.41	72.70	44.2	11,399	0.39%	大買/
2024/10/24	46	71.50	89.6	71.74	69.80	-43.6	9,982	-0.44%
2024/10/23	2	70.00	8.5	69.11	68.30	-6.5	8,139	-0.08%
2024/10/22	1	67.90	1.5	68.00	68.10	-0.5	8,066	-0.01%
2024/10/18	2	67.50	6	66.90	67.00	-4	8,378	-0.05%
2024/10/17	6	67.65	0	0.00	67.70	6	8,517	0.07%
2024/10/16	7	67.11	1	67.31	67.40	6	8,646	0.07%
2024/10/15	2	66.85	4	66.95	67.00	-2	8,725	-0.02%
2024/10/14	0	0.00	1	65.70	65.60	-1	8,771	-0.01%
2024/10/11	8	66.40	3	66.57	66.30	5	9,012	0.06%
2024/10/09	0	0.00	1	65.00	66.70	-1	9,491	-0.01%
2024/10/08	2	64.65	3	64.90	64.60	-1	9,785	-0.01%
2024/10/07	1	65.70	0	0.00	65.70	1	10,409	0.01%
2024/10/04	0	0.00	1	67.00	66.20	-1	11,083	-0.01%
2024/10/01	1	66.50	1	66.00	65.90	0	11,417	0.00%
2024/09/30	2	66.80	2	66.30	66.40	0	11,954	0.00%
2024/09/27	1	66.80	2	67.00	66.60	-1	12,095	-0.01%
2024/09/26	2	67.90	3	66.73	66.60	-1	12,281	-0.01%
2024/09/25	13	66.36	3	66.23	66.40	10	12,358	0.08%
2024/09/24	0	0.00	1	65.20	65.30	-1	12,648	-0.01%
2024/09/23	1	65.20	0	0.00	65.00	1	12,902	0.01%
2024/09/20	0	0.00	12	65.39	65.00	-12	13,374	-0.09%
2024/09/19	1	63.80	2.1	64.35	64.70	-1.1	13,953	-0.01%
2024/09/16	0	0.00	1	64.80	65.30	-1	14,568	-0.01%
2024/09/13	0	0.00	0	64.20	64.30	0	15,514	0.00%
2024/09/12	0	0.00	3	63.70	63.50	-3	15,795	-0.02%
2024/09/11	0	0.00	10	62.20	61.90	-10	15,948	-0.06%
2024/09/10	1	61.80	0	0.00	61.60	1	16,171	0.01%
2024/09/06	1	63.30	1	63.10	63.10	0	16,704	0.00%
2024/09/05	1	64.00	0	0.00	63.00	1	16,931	0.01%
2024/09/04	9	63.72	2	62.50	63.60	7	17,201	0.04%
2024/09/02	1	68.00	1.3	68.48	67.60	-0.3	18,244	0.00%
2024/08/30	2	68.50	1	68.70	68.40	1	19,128	0.01%
2024/08/29	3	68.33	0	0.00	68.50	3	20,014	0.01%
2024/08/28	3.1	68.48	5.2	69.02	69.00	-2.1	21,194	-0.01%
2024/08/27	0	0.00	0	67.90	68.40	0	23,925	0.00%
2024/08/23	3	66.60	3	67.00	68.00	0	26,976	0.00%
2024/08/22	2	67.70	9	69.40	67.60	-7	30,280	-0.02%
2024/08/21	2	69.00	3	69.10	68.60	-1	31,636	0.00%
2024/08/20	19	69.21	29.1	69.73	69.70	-10.1	31,724	-0.03%
2024/08/19	9	65.57	7	65.76	65.40	2	31,881	0.01%
2024/08/16	5	64.54	2	64.70	64.40	3	31,873	0.01%
2024/08/15	0.1	62.60	0	0.00	62.80	0.1	32,452	0.00%
2024/08/14	1	62.50	2	62.60	62.60	-1	32,660	0.00%
2024/08/13	1	61.90	0	0.00	62.60	1	32,619	0.00%
2024/08/12	0	0.00	5	61.64	61.70	-5	32,714	-0.02%
2024/08/09	1	60.90	0	0.00	61.00	1	32,748	0.00%
2024/08/07	4	58.88	1.5	60.47	60.70	2.5	32,744	0.01%
2024/08/06	2	58.50	3	57.27	57.60	-1	32,681	0.00%
2024/08/05	3.2	57.99	0	0.00	57.90	3.2	32,661	0.01%
2024/08/02	2	64.60	1	64.50	64.30	1	32,547	0.00%
2024/08/01	2	65.90	2	66.20	66.80	0	32,644	0.00%
2024/07/31	0	0.00	6	65.53	65.30	-6	32,853	-0.02%
2024/07/30	1	63.30	3	64.43	64.90	-2	32,950	-0.01%
2024/07/29	0	0.00	1	63.80	63.70	-1	32,946	0.00%
2024/07/26	1	63.00	0	0.00	64.40	1	32,993	0.00%
2024/07/23	4	65.25	0	0.00	65.10	4	33,330	0.01%
2024/07/22	7.1	65.17	2	65.25	64.30	5.1	33,406	0.02%
2024/07/19	12	68.00	0	0.00	67.50	12	33,335	0.04%
2024/07/18	3	68.87	11	69.07	68.90	-8	33,891	-0.02%
2024/07/17	16	70.28	3.1	70.61	70.40	13	34,191	0.04%
2024/07/16	6.5	70.42	6	70.80	69.50	0.5	34,142	0.00%
2024/07/15	1	70.80	2	71.35	70.60	-1	34,127	0.00%
2024/07/12	12	71.84	20	72.24	71.50	-8	34,071	-0.02%
2024/07/11	12	73.46	17	74.37	73.00	-5	33,970	-0.01%
2024/07/10	5	72.10	9.1	72.70	73.10	-4	33,628	-0.01%
2024/07/09	26.2	72.58	29.4	72.01	72.00	-3.2	33,380	-0.01%
2024/07/08	28.9	72.94	18.2	72.27	71.60	10.7	32,906	0.03%
2024/07/05	9	70.46	18	71.05	71.50	-9	32,640	-0.03%
2024/07/04	21	70.17	28.2	69.94	70.10	-7.2	32,616	-0.02%
2024/07/03	17.1	67.81	7	67.83	67.50	10.1	32,408	0.03%
2024/07/02	12.3	68.36	2	67.85	67.60	10.3	32,567	0.03%
2024/07/01	8.4	70.80	1	71.10	70.40	7.4	32,728	0.02%
2024/06/28	24	71.88	16.1	71.40	71.30	7.9	33,047	0.02%
2024/06/27	1.3	70.88	7	71.01	70.60	-5.7	33,231	-0.02%
2024/06/26	19.1	72.74	8	72.79	72.30	11.1	33,789	0.03%
2024/06/25	4.5	71.31	17.5	72.46	73.40	-13	35,672	-0.04%
2024/06/24	5.2	70.45	3.3	70.65	70.30	2	36,126	0.01%
2024/06/21	7.8	71.14	20.3	71.11	71.80	-12.5	36,166	-0.03%
2024/06/20	31.8	71.80	41.5	70.70	72.20	-9.7	36,002	-0.03%
2024/06/19	6	68.75	17	68.64	68.00	-11	35,568	-0.03%
2024/06/18	4	68.40	12	68.80	68.20	-8	35,940	-0.02%
2024/06/17	4	68.30	3.4	68.78	68.10	0.6	36,938	0.00%
2024/06/14	25	68.80	34.2	68.58	68.70	-9.2	37,193	-0.02%
2024/06/13	10.1	68.39	16	68.07	68.20	-5.9	37,283	-0.02%
2024/06/12	25	67.23	4	67.07	67.80	21	38,048	0.06%
2024/06/11	23	66.84	0	0.00	66.20	23	38,536	0.06%
2024/06/07	10.3	68.05	3	68.30	67.80	7.3	40,000	0.02%
2024/06/06	41.7	70.40	25	69.03	68.50	16.7	40,154	0.04%
2024/06/05	63.3	69.90	58	69.12	69.30	5.3	39,267	0.01%
2024/06/04	22.3	69.63	54	69.59	68.10	-31.7	38,356	-0.08%
2024/06/03	77.1	73.91	54	72.43	72.20	23.1	37,454	0.06%
2024/05/31	195.7	75.80	177.4	76.17	73.10	18.3	36,215	0.05%	大買/大賣/
2024/05/30	36.3	72.72	37	72.15	72.10	-0.7	33,375	0.00%
2024/05/29	99.4	75.00	101.6	75.26	74.60	-2.2	32,308	-0.01%	大賣/
2024/05/28	337.6	74.32	301.4	73.67	72.70	36.3	30,144	0.12%	大買/大賣/
2024/05/27	15	70.55	39.3	71.39	71.50	-24.3	26,731	-0.09%
2024/05/24	9	64.47	12	64.53	65.00	-3	25,224	-0.01%
2024/05/23	48.2	64.97	43	65.01	65.30	5.2	24,805	0.02%
2024/05/22	25.2	63.76	19.1	63.95	63.60	6.1	23,643	0.03%
2024/05/21	15	63.90	26.9	64.33	64.80	-11.9	23,189	-0.05%
2024/05/20	25	62.00	5.1	62.15	62.10	19.9	22,450	0.09%
2024/05/17	2	61.05	1	60.60	61.20	1	22,192	0.00%
2024/05/16	11	62.00	5	61.62	61.10	6	22,142	0.03%
2024/05/14	5	61.14	2	60.20	60.90	3	21,890	0.01%
2024/05/13	11	60.02	0.9	60.30	60.10	10.1	21,783	0.05%
2024/05/10	8.3	60.39	1	60.20	60.60	7.3	21,714	0.03%
2024/05/09	8	61.95	1.1	61.65	60.80	6.9	21,626	0.03%
2024/05/08	7	61.56	11	61.30	61.30	-4	21,452	-0.02%
2024/05/07	0	61.20	10	61.93	61.70	-10	21,360	-0.05%
2024/05/06	19	61.86	14	61.93	62.10	5	21,150	0.02%
2024/05/02	1	60.80	2	60.70	60.70	-1	20,678	0.00%
2024/04/30	1	61.70	0	0.00	61.60	1	20,587	0.00%
2024/04/29	7.1	63.29	17	63.06	62.40	-9.9	20,438	-0.05%
2024/04/26	7	61.77	17	61.82	61.40	-10	19,997	-0.05%
2024/04/25	10	61.40	12	61.23	60.90	-2	19,794	-0.01%
2024/04/24	38	61.81	40	62.34	62.00	-2	19,592	-0.01%
2024/04/23	28	59.77	9	59.74	60.30	19	18,907	0.10%
2024/04/22	13	56.29	12.2	56.71	57.00	0.8	18,438	0.00%
2024/04/19	0.1	55.40	0	0.00	55.80	0.1	18,278	0.00%
2024/04/18	2.2	55.10	2	55.60	56.50	0.2	18,105	0.00%
2024/04/17	4	55.55	4	55.85	55.60	0	17,987	0.00%
2024/04/16	2	55.80	6	55.53	55.00	-4	17,836	-0.02%
2024/04/15	0	0.00	14	57.40	57.50	-14	17,596	-0.08%
2024/04/12	10	58.56	3	58.67	58.50	7	17,434	0.04%
2024/04/11	6.1	59.48	3.3	60.03	59.10	2.8	17,226	0.02%
2024/04/10	4.1	62.63	39	62.69	61.20	-34.9	16,729	-0.21%
2024/04/09	5	63.88	5	63.44	63.00	0	16,351	0.00%
2024/04/08	21.1	63.00	18	63.24	63.50	3.1	15,980	0.02%
2024/04/03	26.2	63.42	35	63.67	64.00	-8.8	15,670	-0.06%
2024/04/02	33	64.64	11.1	64.86	64.90	22	15,264	0.14%
2024/04/01	14	64.35	10	64.33	63.80	4	14,706	0.03%
2024/03/29	44.2	63.91	24.2	62.99	63.00	20	14,144	0.14%
2024/03/28	113.1	66.24	111.5	66.38	65.10	1.6	13,289	0.01%	大買/大賣/
2024/03/27	55	62.72	63	62.83	63.60	-8	10,914	-0.07%
2024/03/26	4	58.60	3	58.47	57.90	1	9,790	0.01%
2024/03/25	23	58.67	13	58.38	58.70	10	9,502	0.11%
2024/03/22	11	59.63	17.6	59.29	59.00	-6.5	9,239	-0.07%
2024/03/21	32	59.23	17	59.49	59.10	15	8,698	0.17%
2024/03/20	52	58.93	30.2	58.77	58.20	21.8	8,078	0.27%
2024/03/19	7.1	56.08	7	56.16	58.10	0.1	6,912	0.00%
2024/03/18	10.1	56.22	10	55.28	55.40	0.1	6,431	0.00%
2024/03/15	79	57.19	85	56.26	55.60	-6	6,066	-0.10%
2024/03/14	15.2	54.51	4.4	54.79	53.70	10.8	4,982	0.22%
2024/03/13	14.5	58.89	42	60.26	58.90	-27.5	4,239	-0.65%
2024/03/12	16.1	54.04	24.7	55.00	55.30	-8.6	2,479	-0.35%
2024/03/08	5	49.54	0	0.00	49.20	5	2,072	0.24%
2024/03/07	2.2	49.50	1	49.35	50.10	1.2	2,041	0.06%
2024/03/06	2	49.88	0.6	49.87	49.80	1.5	2,002	0.07%
2024/03/05	4	50.30	2	50.50	50.50	2	1,996	0.10%