敬鵬 (2355)-元大-虎尾券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.75
漲跌
▲0.25
漲幅
+0.60%
成交量
2,319張
產業
上市電子零組件類股▲1.70%
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	42.00	41.75	-2	6,988	-0.03%
2024/04/17	1	41.65	1	41.55	41.50	0	7,020	0.00%
2024/04/16	4	41.45	1.5	41.27	41.25	2.5	7,030	0.04%
2024/04/15	3	43.04	1	43.25	42.65	2	6,996	0.03%
2024/04/12	0.1	44.00	1.5	44.01	44.10	-1.5	6,961	-0.02%
2024/04/11	16.1	43.80	4	45.00	43.60	12.1	6,959	0.17%
2024/04/10	3	46.90	5	47.80	46.80	-2	6,852	-0.03%
2024/04/09	1	47.30	0.1	47.80	47.65	1	6,889	0.01%
2024/04/08	6	47.50	0	0.00	47.45	6	6,901	0.09%
2024/04/03	2	47.28	3	48.00	47.70	-1	6,914	-0.01%
2024/04/02	0.1	47.25	51	47.16	47.35	-50.9	6,891	-0.74%
2024/04/01	1	47.35	0	47.60	47.55	1	6,970	0.01%
2024/03/29	5	46.12	4	45.95	46.10	1	6,988	0.01%
2024/03/28	1	46.60	0	0.00	46.45	1	7,042	0.01%
2024/03/27	3	46.65	2	46.35	46.45	1	7,265	0.01%
2024/03/26	4.1	46.83	3	46.55	46.85	1.1	7,320	0.01%
2024/03/25	1	47.70	0	0.00	47.35	1	7,341	0.01%
2024/03/22	3	47.45	3	47.25	47.30	0	7,469	0.00%
2024/03/21	1	46.90	0.1	47.20	47.20	0.9	7,598	0.01%
2024/03/20	1	47.50	0	0.00	47.15	1	7,699	0.01%
2024/03/19	3	47.47	0	0.00	47.70	3	7,774	0.04%
2024/03/15	4	45.20	3	45.40	45.50	1	7,922	0.01%
2024/03/14	0	0.00	1	45.85	45.65	-1	8,084	-0.01%
2024/03/13	4	46.09	4	45.58	45.45	0	8,346	0.00%
2024/03/12	2	47.15	0	0.00	46.80	2	8,887	0.02%
2024/03/08	0	0.00	2	46.13	46.25	-2	10,342	-0.02%
2024/03/07	107	48.09	50	46.90	46.90	57	11,429	0.50%	大買/
2024/03/06	3	48.18	11	47.79	48.35	-8	11,790	-0.07%
2024/03/05	4	48.80	19	48.90	48.20	-15	11,802	-0.13%
2024/03/04	4.7	50.73	15	50.44	50.20	-10.3	11,705	-0.09%
2024/03/01	4	51.13	6	50.90	51.00	-2	11,795	-0.02%
2024/02/29	61	52.76	63	52.21	52.30	-2	11,842	-0.02%
2024/02/27	1	51.60	7.5	51.56	51.60	-6.5	11,936	-0.05%
2024/02/26	42	52.60	61	52.94	52.30	-19	11,994	-0.16%
2024/02/23	3	51.07	2	50.61	50.50	1	12,209	0.01%
2024/02/22	6	51.32	1	51.21	51.70	5	12,938	0.04%
2024/02/21	0	0.00	1	51.30	50.80	-1	13,896	-0.01%
2024/02/20	10	51.33	3	50.67	51.10	7	14,376	0.05%
2024/02/19	22.2	52.14	25	52.31	52.00	-2.8	14,854	-0.02%
2024/02/16	25	49.67	10.6	50.55	51.40	14.4	14,325	0.10%
2024/02/15	7	46.26	2.1	46.40	46.80	5	14,148	0.03%
2024/02/05	1	44.50	0	0.00	45.20	1	14,059	0.01%
2024/02/02	2	45.53	0	0.00	45.50	2	14,031	0.01%
2024/02/01	11	45.25	5	45.65	45.00	6	13,974	0.04%
2024/01/31	3.1	44.92	0	0.00	44.75	3.1	13,959	0.02%
2024/01/30	2	44.90	0	0.00	45.50	2	13,979	0.01%
2024/01/29	7	44.81	0	0.00	44.60	7	13,899	0.05%
2024/01/26	1	43.80	1	43.75	43.75	0	13,771	0.00%
2024/01/25	1.4	43.71	0	0.00	43.25	1.4	13,765	0.01%
2024/01/24	1	44.02	0	0.00	44.00	1	13,743	0.01%
2024/01/22	1	43.60	0	0.00	43.70	1	13,685	0.01%
2024/01/19	0	0.00	5	42.80	43.10	-5	13,681	-0.04%
2024/01/18	0.5	42.88	0	0.00	42.95	0.5	13,714	0.00%
2024/01/17	0	0.00	6	43.45	43.35	-6	13,713	-0.04%
2024/01/16	0.1	43.85	0	0.00	44.70	0.1	13,685	0.00%
2024/01/12	2.2	44.50	0	0.00	44.20	2.2	13,669	0.02%
2024/01/11	0.2	44.93	5	45.02	45.00	-4.8	13,674	-0.04%
2024/01/10	5.1	45.48	0	0.00	45.30	5.1	13,737	0.04%
2024/01/09	0.1	45.90	2	46.28	45.85	-2	13,815	-0.01%
2024/01/08	0.1	46.72	0	0.00	46.40	0.1	13,847	0.00%
2024/01/05	0.1	47.34	1	47.05	46.90	-0.9	13,924	-0.01%
2024/01/04	0	48.45	0	0.00	47.65	0	13,902	0.00%
2024/01/03	1	48.70	8	48.69	48.70	-7	13,911	-0.05%
2024/01/02	4	50.30	1	50.60	49.80	3	13,883	0.02%
2023/12/29	1	49.55	1	50.10	50.30	0	13,958	0.00%
2023/12/28	1	49.95	1	49.80	49.60	0	13,946	0.00%
2023/12/27	5	50.86	0	0.00	50.40	5	14,070	0.04%
2023/12/26	3	49.95	0	0.00	49.85	3	14,362	0.02%
2023/12/25	1	49.10	5	49.09	49.05	-4	14,370	-0.03%
2023/12/22	5.1	50.37	4	49.46	49.70	1.1	14,455	0.01%
2023/12/20	0	0.00	3	49.55	49.10	-3	14,551	-0.02%
2023/12/19	0	0.00	3	48.57	49.55	-3	14,524	-0.02%
2023/12/18	0	0.00	6	50.03	49.50	-6	14,412	-0.04%
2023/12/15	10	51.00	100	51.10	51.10	-90	14,355	-0.63%
2023/12/14	2	52.50	4	52.88	52.30	-2	14,397	-0.01%
2023/12/13	1.2	54.08	1	53.00	53.00	0.2	14,460	0.00%
2023/12/12	12	53.25	6	52.95	53.00	6	14,353	0.04%
2023/12/11	1.1	54.02	8.2	53.19	53.20	-7.1	14,348	-0.05%
2023/12/08	7	54.74	6	54.33	54.10	1	14,584	0.01%
2023/12/07	22	55.59	23	54.60	54.10	-1	14,450	-0.01%
2023/12/06	46.5	56.51	56	55.85	55.10	-9.5	13,994	-0.07%
2023/12/05	1.2	52.87	8.2	52.79	53.20	-7	12,995	-0.05%
2023/12/04	49.2	53.48	235	52.29	54.60	-185.8	12,527	-1.48%	大賣/鉅額交易
2023/12/01	228.2	51.50	6	50.57	51.20	222.2	11,455	1.94%	大買/鉅額交易
2023/11/30	5	49.83	0	0.00	48.90	5	11,019	0.05%
2023/11/29	3	49.15	0	0.00	48.85	3	10,944	0.03%
2023/11/28	10.5	48.98	5	49.06	49.55	5.5	10,975	0.05%
2023/11/27	1	48.90	2.3	48.57	48.05	-1.3	11,017	-0.01%
2023/11/24	0	0.00	4	50.20	49.80	-4	11,266	-0.04%
2023/11/22	15	50.07	30	50.40	50.90	-15	11,012	-0.14%
2023/11/21	21	52.04	31.7	51.72	51.00	-10.7	10,722	-0.10%
2023/11/20	40	48.85	26.1	49.51	51.30	13.9	10,020	0.14%
2023/11/17	5.1	45.00	10	45.14	46.65	-4.9	9,205	-0.05%
2023/11/16	9	42.42	43	42.38	42.45	-34	8,739	-0.39%
2023/11/15	2	38.88	13	38.83	39.00	-11	8,096	-0.14%
2023/11/14	19	37.24	18	37.86	39.00	1	8,106	0.01%
2023/11/13	0	0.00	1	37.30	37.10	-1	8,076	-0.01%
2023/11/10	1	36.75	0	0.00	36.45	1	8,103	0.01%
2023/11/08	0	0.00	1	36.80	36.60	-1	8,222	-0.01%
2023/11/07	1	37.20	0	0.00	37.15	1	8,319	0.01%
2023/11/06	0	0.00	1	36.40	36.35	-1	8,251	-0.01%
2023/11/03	1	35.60	1	35.30	35.80	0	8,240	0.00%
2023/11/02	1	35.70	0	0.00	35.60	1	8,242	0.01%
2023/10/26	0	0.00	1	37.00	35.85	-1	8,244	-0.01%
2023/10/25	2	36.15	0	0.00	36.05	2	8,220	0.02%
2023/10/20	0	0.00	22	34.85	34.70	-22	8,301	-0.27%
2023/10/19	2	35.23	0	0.00	35.20	2	8,277	0.02%
2023/10/18	1	35.80	0	0.00	35.75	1	8,250	0.01%
2023/10/17	5	37.61	0	0.00	36.95	5	8,149	0.06%
2023/10/16	0	0.00	25	38.11	38.00	-25	8,081	-0.31%
2023/10/13	11.2	39.23	3.1	39.98	38.65	8.1	8,077	0.10%
2023/10/12	5	40.25	0	0.00	39.80	5	8,106	0.06%
2023/10/11	0	40.30	0	0.00	39.70	0	8,162	0.00%
2023/10/06	3	40.20	0	0.00	40.20	3	8,090	0.04%
2023/10/05	12	40.62	2	41.65	40.35	10	8,033	0.12%
2023/10/04	0	0.00	2.9	40.50	40.60	-2.9	7,932	-0.04%
2023/10/03	0	0.00	30	42.00	41.25	-30	7,881	-0.38%
2023/10/02	36	41.86	27.3	41.96	42.50	8.8	7,728	0.11%
2023/09/27	14	39.01	6	38.85	39.25	8	7,357	0.11%
2023/09/26	2	40.60	5	40.44	39.95	-3	7,193	-0.04%
2023/09/25	18.3	40.06	25	40.27	40.40	-6.8	7,002	-0.10%
2023/09/22	1	39.20	0	0.00	38.90	1	6,750	0.01%
2023/09/21	0	0.00	5	38.65	38.80	-5	6,693	-0.07%
2023/09/20	1	39.05	0	0.00	38.75	1	6,610	0.02%
2023/09/19	9	39.42	11	39.20	38.95	-2	6,505	-0.03%
2023/09/18	11	39.14	10	39.75	39.50	1	6,313	0.02%
2023/09/15	3	38.90	2	38.70	38.70	1	6,107	0.02%
2023/09/14	9	38.77	6	38.80	39.00	3	6,023	0.05%
2023/09/13	29	38.94	36	39.84	38.10	-7	5,870	-0.12%
2023/09/12	3	38.58	15	38.39	38.45	-12	5,420	-0.22%
2023/09/11	28	37.46	21	37.68	37.65	7	5,251	0.13%
2023/09/08	0	0.00	4	39.25	39.10	-4	5,073	-0.08%
2023/09/07	1	38.90	1	38.95	39.15	0	5,003	0.00%
2023/09/06	1	39.65	2	39.45	39.65	-1	4,912	-0.02%
2023/09/05	0	0.00	1	38.80	38.75	-1	4,783	-0.02%
2023/09/01	1	38.50	0	0.00	37.90	1	4,600	0.02%
2023/08/31	11	40.04	5	39.22	39.30	6	4,441	0.14%
2023/08/30	8	38.96	2	39.15	39.25	6	4,190	0.14%
2023/08/29	3	37.08	1	37.45	37.40	2	3,748	0.05%
2023/08/28	33	37.65	13	37.51	37.10	20	3,635	0.55%
2023/08/25	2.5	37.98	6	37.91	37.95	-3.5	3,477	-0.10%
2023/08/24	8	37.08	24	37.15	36.60	-16	3,256	-0.49%
2023/08/23	14	37.00	15	36.85	37.35	-1	3,061	-0.03%
2023/08/22	13	36.02	3	35.83	36.25	10	2,767	0.36%
2023/08/21	2	34.75	1	34.90	35.00	1	2,605	0.04%
2023/08/18	17	35.69	0	0.00	34.70	17	2,518	0.68%
2023/08/17	0	0.00	1	35.30	35.70	-1	2,361	-0.04%
2023/08/15	6	34.22	5	34.50	34.30	1	2,097	0.05%
2023/08/14	0	0.00	1	34.15	34.30	-1	2,005	-0.05%
2023/08/11	10	33.76	0	0.00	34.50	10	1,924	0.52%
2023/08/07	2	33.80	0	0.00	33.95	2	1,747	0.11%
2023/08/04	0	0.00	1	33.30	33.60	-1	1,726	-0.06%
2023/08/02	2	34.03	1	33.45	33.40	1	1,715	0.06%
2023/07/31	10	34.65	0	0.00	34.10	10	1,653	0.60%
2023/07/28	1	34.40	0	0.00	34.65	1	1,613	0.06%
2023/07/27	0	0.00	15	35.40	35.30	-15	1,559	-0.96%
2023/07/26	15	36.44	0	0.00	34.50	15	1,491	1.01%
2023/07/25	5	35.41	6	34.95	35.20	-1	1,410	-0.07%
2023/07/24	0	0.00	11	34.70	34.90	-11	1,350	-0.81%
2023/07/21	1	35.35	0	0.00	35.30	1	1,318	0.08%
2023/07/20	2	35.73	2	35.50	35.20	0	1,301	0.00%
2023/07/19	3	34.90	2	35.25	34.90	1	1,287	0.08%
2023/07/18	10	35.87	14	36.29	36.20	-4	1,251	-0.32%
2023/07/17	35	36.33	45	36.73	36.35	-10	1,185	-0.84%
2023/07/14	8	34.74	7	34.97	35.00	1	1,040	0.10%
2023/07/13	1	33.10	1	33.40	32.90	0	935	0.00%
2023/07/11	4	32.45	0	0.00	32.15	4	936	0.43%
2023/07/10	0	0.00	1	34.00	33.60	-1	924	-0.11%
2023/07/07	3	33.62	0	0.00	33.75	3	926	0.32%
2023/07/06	8	34.23	7	34.62	34.05	1	917	0.11%
2023/07/03	0	0.00	5	31.70	31.95	-5	867	-0.58%
2023/06/28	1	31.35	1	31.35	31.25	0	936	0.00%
2023/06/27	22	31.49	0	0.00	31.25	22	943	2.33%
2023/06/16	5	32.30	0	0.00	32.05	5	1,023	0.49%
2023/06/15	0	0.00	1	32.25	32.35	-1	1,023	-0.10%
2023/06/14	2	32.05	0	0.00	32.00	2	1,019	0.20%
2023/06/05	1	32.60	0	0.00	32.60	1	1,017	0.10%
2023/05/29	0	0.00	2	31.35	31.45	-2	999	-0.20%
2023/05/25	10	30.95	0	0.00	30.90	10	1,010	0.99%
2023/05/18	0	0.00	2	30.80	30.55	-2	1,028	-0.19%
2023/05/17	3	30.12	0	0.00	30.10	3	1,020	0.29%
2023/05/09	3	31.50	0	0.00	31.60	3	990	0.30%
2023/05/08	1	31.90	0	0.00	31.90	1	1,002	0.10%
2023/04/26	0	0.00	1	31.15	31.40	-1	1,026	-0.10%
2023/04/24	0	0.00	1	32.25	32.10	-1	1,007	-0.10%
2023/04/18	1	32.55	0	0.00	32.60	1	952	0.11%
2023/04/14	2	33.00	1	33.10	32.85	1	927	0.11%
2023/04/13	0	0.00	1	33.25	32.75	-1	898	-0.11%
2023/04/11	1	32.65	1	33.05	33.05	0	853	0.00%
2023/04/06	3	33.12	0	0.00	33.10	3	797	0.38%
2023/03/24	0	0.00	1	31.40	31.35	-1	687	-0.15%
2023/03/22	1	30.55	0	0.00	30.65	1	629	0.16%
2023/03/17	0	0.00	1	29.70	29.60	-1	586	-0.17%
2023/02/15	0	29.90	0	0.00	29.85	0	866	0.00%
2023/02/09	0	30.30	0	0.00	30.15	0	883	0.00%
2023/02/08	0	30.20	0	0.00	30.15	0	878	0.00%
2023/02/06	0	30.40	0	0.00	30.15	0	861	0.00%
2022/12/01	0	0.00	3	32.43	32.60	-3	1,013	-0.30%
2022/11/25	0	0.00	1	31.20	30.75	-1	985	-0.10%
2022/11/18	0	0.00	1	31.75	31.90	-1	1,014	-0.10%
2022/11/14	7	30.14	6	30.45	30.95	1	932	0.11%
2022/10/27	0	0.00	1	27.35	27.30	-1	819	-0.12%
2022/10/26	1	26.90	0	0.00	26.90	1	818	0.12%
2022/10/21	20	26.80	0	0.00	26.75	20	809	2.47%
2022/10/13	0	0.00	2	26.10	26.10	-2	784	-0.25%
2022/09/26	1	27.70	0	0.00	27.30	1	862	0.12%
2022/09/19	0	0.00	1	29.35	28.95	-1	903	-0.11%
2022/09/16	1	29.50	0	0.00	29.50	1	905	0.11%
2022/09/05	0	0.00	5	29.85	29.60	-5	1,036	-0.48%
2022/09/02	0	0.00	2	30.25	30.20	-2	1,042	-0.19%
2022/09/01	3	30.73	0	0.00	30.55	3	1,051	0.29%
2022/08/16	0	0.00	0	30.10	30.30	0	974	0.00%
2022/08/15	0	29.85	1	29.85	29.85	-1	972	-0.10%
2022/08/03	1	28.60	1	28.50	28.50	0	1,068	0.00%
2022/08/02	1	28.20	0	0.00	28.50	1	1,075	0.09%
2022/08/01	1	28.65	0	0.00	28.65	1	1,079	0.09%
2022/07/12	1	26.80	0	0.00	26.20	1	1,098	0.09%
2022/07/08	0	0.00	2	28.50	28.40	-2	1,081	-0.18%
2022/07/07	1	27.00	0	0.00	27.90	1	1,087	0.09%
2022/07/01	12	27.94	0	0.00	27.60	12	1,133	1.06%
2022/06/29	0	0.00	1	29.40	29.85	-1	1,114	-0.09%
2022/06/20	2	29.08	0	0.00	28.35	2	1,220	0.16%
2022/06/16	1	30.70	0	0.00	30.70	1	1,215	0.08%
2022/06/15	0	0.00	2	32.60	32.50	-2	1,209	-0.17%
2022/06/09	0	0.00	2	31.35	31.70	-2	1,316	-0.15%
2022/05/26	0	0.00	1	31.15	31.20	-1	1,913	-0.05%
2022/05/25	0	0.00	5	31.55	31.45	-5	1,939	-0.26%
2022/05/24	7	30.70	8	31.01	31.05	-1	2,006	-0.05%
2022/05/20	2	30.95	0	0.00	31.00	2	2,130	0.09%
2022/05/18	0	0.00	1	30.15	30.35	-1	2,175	-0.05%
2022/05/16	0	0.00	2	29.45	29.30	-2	2,344	-0.09%
2022/05/12	13	28.59	0	0.00	28.00	13	2,407	0.54%
2022/05/11	7	29.80	0	0.00	29.80	7	2,386	0.29%
2022/05/10	1	29.20	1	30.45	30.65	0	2,417	0.00%
2022/04/27	1	29.10	4	29.00	29.55	-3	2,741	-0.11%
2022/04/25	16	30.01	0.1	30.15	30.05	15.9	2,847	0.56%
2022/04/22	0.1	31.80	0	0.00	31.50	0.1	2,921	0.00%
2022/04/21	1	31.55	1	31.65	31.80	0	3,049	0.00%
2022/04/15	0	0.00	2	31.00	30.80	-2	3,732	-0.05%
2022/04/14	5	31.50	1	31.50	31.50	4	4,004	0.10%
2022/04/13	1	32.05	0	0.00	31.95	1	4,327	0.02%
2022/04/12	5	30.80	0	0.00	31.55	5	5,608	0.09%
2022/04/11	1	31.50	0	0.00	31.35	1	6,408	0.02%
2022/04/07	12	32.46	0	0.00	32.05	12	6,780	0.18%
2022/04/06	1	32.80	0	0.00	32.85	1	6,853	0.01%
2022/03/31	0	0.00	1	33.30	33.25	-1	7,561	-0.01%
2022/03/29	2	33.73	1	34.10	33.40	1	7,791	0.01%
2022/03/28	1	33.40	0	0.00	33.55	1	7,838	0.01%
2022/03/25	0	0.00	1	33.90	33.85	-1	7,950	-0.01%
2022/03/23	2	33.65	2	33.68	33.80	0	8,083	0.00%
2022/03/22	0	0.00	3	33.40	33.45	-3	8,240	-0.04%
2022/03/17	1	32.80	0	0.00	32.85	1	8,351	0.01%
2022/03/16	0	0.00	1	32.50	32.25	-1	8,411	-0.01%
2022/03/15	5	33.15	4	33.30	33.00	1	8,542	0.01%
2022/03/10	0	0.00	1	35.10	34.80	-1	8,753	-0.01%
2022/03/07	13	35.48	1	34.30	34.30	12	10,568	0.11%
2022/03/03	4	37.74	4	37.25	37.30	0	10,816	0.00%
2022/03/01	0	0.00	15	37.81	38.00	-15	10,894	-0.14%
2022/02/24	4	36.53	39	35.99	35.95	-35	10,870	-0.32%
2022/02/23	16	37.25	20	37.71	37.35	-4	10,860	-0.04%
2022/02/22	2	36.83	0	0.00	37.00	2	10,876	0.02%
2022/02/21	1	37.25	0	0.00	37.25	1	11,161	0.01%
2022/02/18	0	0.00	5	36.70	36.80	-5	11,537	-0.04%
2022/02/17	43	36.97	2	36.95	36.95	41	11,564	0.35%
2022/02/15	1	35.25	0	0.00	35.15	1	11,420	0.01%
2022/02/14	0	0.00	1	35.70	35.85	-1	11,389	-0.01%
2022/02/11	1	35.45	0	0.00	35.35	1	11,340	0.01%
2022/02/08	1	36.05	0	0.00	36.25	1	11,237	0.01%
2022/01/26	1	34.25	1	34.40	34.30	0	11,199	0.00%
2022/01/25	1	34.40	0	0.00	34.05	1	11,179	0.01%
2022/01/21	0	0.00	2	35.38	35.15	-2	11,095	-0.02%
2022/01/20	0	0.00	2	36.50	36.50	-2	11,015	-0.02%
2022/01/19	10	36.70	2	36.80	36.80	8	10,972	0.07%
2022/01/18	0	0.00	1	37.75	37.45	-1	10,922	-0.01%
2022/01/17	0	0.00	10	37.70	38.00	-10	10,841	-0.09%
2022/01/14	11	36.74	1	37.35	36.70	10	10,743	0.09%
2022/01/13	6	38.58	0	0.00	38.25	6	10,644	0.06%
2022/01/12	3	36.85	2	37.00	37.10	1	10,323	0.01%
2022/01/11	2	36.85	72	36.70	36.30	-70	10,211	-0.69%
2022/01/07	6	39.02	9	38.55	38.05	-3	9,946	-0.03%
2022/01/06	2	40.13	4.8	39.89	39.70	-2.8	9,662	-0.03%
2022/01/05	52.1	43.22	65	42.89	41.05	-12.9	9,337	-0.14%
2022/01/04	124.2	39.84	155	39.75	40.90	-30.8	8,049	-0.38%	大買/大賣/
2022/01/03	9	38.42	21	38.30	38.30	-12	7,227	-0.17%
2021/12/30	5	36.69	0	0.00	36.70	5	6,869	0.07%
2021/12/29	0	0.00	0.1	36.90	37.15	-0.1	6,820	0.00%
2021/12/28	3	37.50	0	0.00	37.40	3	6,730	0.04%
2021/12/27	19	39.45	22.1	38.63	38.40	-3.1	6,548	-0.05%
2021/12/24	3	37.41	17	37.11	37.30	-14	6,025	-0.23%
2021/12/21	2	36.10	2	35.95	36.45	0	5,694	0.00%
2021/12/16	1	36.30	15	35.75	36.35	-14	5,417	-0.26%
2021/12/15	0	0.00	1	34.50	34.55	-1	5,246	-0.02%
2021/12/14	21.1	34.50	19	34.36	34.20	2.1	5,221	0.04%
2021/12/10	9	35.00	0	0.00	35.50	9	5,091	0.18%
2021/12/09	3	36.72	1	36.85	36.05	2	4,984	0.04%
2021/12/07	1	35.25	2	35.05	35.40	-1	4,739	-0.02%
2021/12/06	10	34.90	10	34.85	35.10	0	4,643	0.00%
2021/12/03	3.1	37.03	3	36.00	36.00	0.1	4,528	0.00%
2021/12/02	41.5	37.51	29	36.86	36.25	12.5	4,391	0.28%
2021/12/01	103	37.94	115	37.96	38.25	-12	3,992	-0.30%	大買/大賣/
2021/11/30	17	35.82	27	35.70	36.60	-10	2,608	-0.38%
2021/11/29	0	0.00	1	33.20	33.30	-1	2,278	-0.04%
2021/11/25	1	32.15	0	0.00	32.15	1	2,010	0.05%
2021/11/24	1	32.75	0	0.00	32.80	1	1,949	0.05%
2021/11/23	4	31.58	1	31.95	31.35	3	1,903	0.16%
2021/11/22	4	32.66	2	32.43	32.45	2	1,855	0.11%
2021/11/19	9	33.20	11	33.31	33.20	-2	1,799	-0.11%
2021/11/18	14	34.54	6	34.49	34.10	8	1,717	0.47%
2021/11/17	19	33.37	25	33.52	33.00	-6	1,372	-0.44%
2021/11/16	1	31.30	0	0.00	31.15	1	956	0.10%
2021/11/09	12	29.75	0	0.00	29.90	12	924	1.30%
2021/10/25	0	0.00	5	29.25	29.30	-5	938	-0.53%
2021/10/21	1	28.90	1	28.60	28.55	0	974	0.00%
2021/10/20	0	0.00	1	28.75	28.65	-1	959	-0.10%
2021/09/30	5	28.80	0	0.00	29.15	5	1,658	0.30%
2021/09/29	5	29.00	0	0.00	28.90	5	1,686	0.30%
2021/09/28	1	29.55	0	0.00	29.70	1	1,703	0.06%
2021/09/23	1	30.30	0	0.00	30.30	1	1,764	0.06%
2021/09/14	6	30.37	0	0.00	30.40	6	2,224	0.27%
2021/09/13	5	30.15	0	0.00	30.20	5	2,245	0.22%
2021/09/07	1	31.80	0	0.00	31.75	1	2,266	0.04%
2021/09/03	0	0.00	2	32.43	32.45	-2	2,295	-0.09%
2021/08/30	1	32.05	0	0.00	32.30	1	2,277	0.04%
2021/08/27	0	0.00	11.9	30.85	31.30	-11.9	2,274	-0.52%
2021/08/25	0	0.00	0.1	30.95	30.85	-0.1	2,282	-0.01%
2021/08/19	1	30.95	1	30.70	29.85	0	2,381	0.00%
2021/08/17	10	30.30	0	0.00	29.65	10	2,404	0.42%
2021/08/16	1	30.50	0	0.00	30.35	1	2,420	0.04%
2021/08/12	1	32.25	0	0.00	32.25	1	2,430	0.04%
2021/08/11	0	0.00	1	30.60	30.65	-1	2,426	-0.04%
2021/08/06	1	32.15	0	0.00	32.10	1	2,590	0.04%
2021/08/04	3	32.15	1	32.30	32.45	2	2,797	0.07%
2021/08/02	0	0.00	30	32.41	32.50	-30	2,869	-1.05%
2021/07/30	5	32.15	0	0.00	32.20	5	2,889	0.17%
2021/07/29	0	0.00	5	32.85	32.80	-5	2,917	-0.17%
2021/07/28	5	31.68	0	0.00	32.20	5	2,963	0.17%
2021/07/27	5	33.49	1	33.00	33.00	4	3,009	0.13%
2021/07/26	2	33.75	0	0.00	33.65	2	3,102	0.06%
2021/07/22	0	0.00	6	33.98	33.25	-6	3,228	-0.19%
2021/07/21	19	33.47	1	32.85	32.85	18	3,229	0.56%
2021/07/20	6	33.88	21	34.55	34.00	-15	3,227	-0.46%
2021/07/19	19	34.51	0	0.00	34.25	19	3,249	0.58%
2021/07/16	0	0.00	5	34.52	35.75	-5	3,231	-0.15%
2021/07/15	0	0.00	2	33.98	33.85	-2	3,141	-0.06%
2021/07/14	9	33.27	2	33.90	33.90	7	3,229	0.22%
2021/07/13	8	33.77	6	34.47	33.40	2	3,315	0.06%
2021/07/12	2	33.90	1	34.00	33.95	1	3,286	0.03%
2021/07/09	3	33.70	3	33.55	33.80	0	3,356	0.00%
2021/07/08	15	33.52	1	33.60	33.50	14	3,378	0.41%
2021/07/07	0	0.00	2	33.35	33.55	-2	3,421	-0.06%
2021/07/06	20	33.00	1	32.85	32.70	19	3,424	0.55%
2021/07/05	1	33.15	0	0.00	33.00	1	3,430	0.03%
2021/07/02	17	32.86	3	32.70	32.80	14	3,423	0.41%
2021/07/01	2	32.75	0	0.00	32.30	2	3,442	0.06%
2021/06/30	5	32.80	1	32.45	32.60	4	3,467	0.12%
2021/06/29	0	0.00	3	32.85	32.70	-3	3,465	-0.09%
2021/06/28	2	33.50	28	33.23	33.25	-26	3,450	-0.75%
2021/06/25	4	33.28	4	33.11	33.05	0	3,431	0.00%
2021/06/24	14	33.81	2	33.10	33.55	12	3,394	0.35%
2021/06/23	114	33.79	20	33.00	34.20	94	3,192	2.94%	大買/
2021/06/21	6	30.24	6	30.48	30.40	0	3,044	0.00%
2021/06/18	6	30.88	0	0.00	31.10	6	3,095	0.19%
2021/06/16	2	30.43	0	0.00	30.35	2	3,125	0.06%
2021/06/10	0	0.00	1	29.60	29.50	-1	3,133	-0.03%
2021/05/31	1	29.35	0	0.00	28.90	1	3,252	0.03%
2021/05/28	1	28.85	0	0.00	29.05	1	3,252	0.03%
2021/05/26	0	0.00	5	28.18	28.40	-5	3,277	-0.15%
2021/05/25	8	27.81	3	28.00	27.80	5	3,291	0.15%
2021/05/24	0	0.00	65	27.31	28.10	-65	3,308	-1.96%
2021/05/21	1	26.45	485	26.25	26.55	-484	3,338	-14.50%	大賣/鉅額交易
2021/05/20	60	26.31	301	25.99	26.05	-241	3,412	-7.06%	大賣/鉅額交易
2021/05/19	26	26.04	59	26.32	26.60	-33	3,465	-0.95%
2021/05/18	156	25.76	13	25.97	26.25	143	3,505	4.08%	大買/鉅額交易
2021/05/17	260	25.00	18.1	24.99	24.00	241.9	3,501	6.91%	大買/鉅額交易
2021/05/14	422	25.72	45	25.78	26.50	377	3,456	10.91%	大買/鉅額交易
2021/05/13	18	25.38	0	0.00	25.25	18	3,380	0.53%
2021/05/12	0	0.00	119	27.46	26.95	-119	3,294	-3.61%	大賣/鉅額交易
2021/05/11	12	30.06	6	29.78	29.60	6	3,214	0.19%
2021/05/07	4	31.48	0	0.00	31.80	4	3,225	0.12%
2021/05/04	3	31.85	1	32.40	32.25	2	3,256	0.06%
2021/05/03	40	34.33	31	35.74	33.60	9	3,316	0.27%
2021/04/29	18	35.60	17	36.24	36.45	1	3,274	0.03%
2021/04/28	0	0.00	3	35.75	35.75	-3	3,288	-0.09%
2021/04/27	4	35.29	0.5	35.40	35.30	3.5	3,467	0.10%
2021/04/23	8	35.91	14	36.02	36.00	-6	4,615	-0.13%
2021/04/22	7	35.46	8	35.39	35.25	-1	4,700	-0.02%
2021/04/21	3	36.42	0	0.00	36.25	3	4,661	0.06%
2021/04/20	1	35.95	4	36.20	36.90	-3	4,684	-0.06%
2021/04/19	1	35.15	10	35.31	36.00	-9	4,683	-0.19%
2021/04/16	10	34.68	8	34.68	34.65	2	4,675	0.04%
2021/04/15	3	34.88	18	34.76	34.90	-15	4,761	-0.32%
2021/04/14	24	33.45	3	33.65	33.90	21	4,862	0.43%
2021/04/13	45	34.56	4	34.23	33.85	41	5,104	0.80%
2021/04/12	38	34.14	6	34.28	34.30	32	5,543	0.58%
2021/04/09	0	0.00	1	33.60	33.65	-1	5,732	-0.02%
2021/04/08	4	33.41	0	0.00	33.40	4	5,740	0.07%
2021/04/07	1	33.40	0	0.00	33.45	1	5,873	0.02%
2021/04/06	8.1	33.42	5	33.43	33.60	3.1	6,092	0.05%
2021/03/29	0	0.00	4	32.63	32.60	-4	6,070	-0.07%
2021/03/26	0	0.00	2	32.70	32.65	-2	6,096	-0.03%
2021/03/24	6	32.58	1	32.55	32.55	5	6,226	0.08%
2021/03/23	3	32.45	0	0.00	32.45	3	6,223	0.05%
2021/03/22	6	33.68	0	0.00	33.20	6	6,180	0.10%
2021/03/19	1	33.95	0	0.00	33.95	1	6,175	0.02%
2021/03/12	1	33.65	0	0.00	33.60	1	6,293	0.02%
2021/03/11	2	33.43	0	0.00	33.55	2	6,354	0.03%
2021/03/08	2	33.28	2	33.10	33.15	0	6,423	0.00%
2021/03/05	1	33.55	0.1	33.75	33.40	1	6,446	0.01%
2021/03/04	8	33.73	0	0.00	33.60	8	6,515	0.12%
2021/03/02	0.1	34.60	2	34.68	34.05	-2	6,742	-0.03%
2021/02/22	1	35.00	0	0.00	35.30	1	6,683	0.01%
2021/02/19	0	0.00	1	34.00	34.05	-1	6,639	-0.02%
2021/02/05	1	32.35	0	0.00	32.45	1	6,541	0.02%
2021/02/01	0	0.00	33	32.37	32.55	-33	6,707	-0.49%
2021/01/29	3	33.48	0	0.00	32.85	3	6,708	0.04%
2021/01/28	53	33.83	3	33.70	33.80	50	6,700	0.75%
2021/01/27	0	0.00	20	34.28	34.35	-20	6,710	-0.30%
2021/01/26	0	0.00	5	34.24	33.90	-5	6,712	-0.07%
2021/01/25	13	34.03	7	34.20	34.80	6	6,707	0.09%
2021/01/22	0	0.00	1	35.25	35.50	-1	6,675	-0.01%
2021/01/21	0	0.00	3	36.27	35.05	-3	6,716	-0.04%
2021/01/20	8	36.66	14	37.10	36.20	-6	6,682	-0.09%
2021/01/19	27	38.51	16	38.55	37.75	11	6,638	0.17%
2021/01/18	4	37.89	13	37.43	36.85	-9	6,136	-0.15%
2021/01/15	5	36.24	1	37.00	36.75	4	5,924	0.07%
2021/01/13	6	35.78	0	0.00	35.75	6	6,219	0.10%
2021/01/12	1	35.80	9	35.99	35.25	-8	6,193	-0.13%
2021/01/11	0	0.00	3	36.87	37.00	-3	6,106	-0.05%
2021/01/08	0	0.00	7	36.59	36.45	-7	6,031	-0.12%
2021/01/07	4	36.84	11	36.90	37.05	-7	5,911	-0.12%
2021/01/06	0	0.00	4	36.11	35.10	-4	5,766	-0.07%
2021/01/05	13	36.60	30	36.13	36.55	-17	5,587	-0.30%
2021/01/04	2	33.33	34	33.85	34.85	-32	5,114	-0.63%
2020/12/31	0	0.00	2	31.75	31.70	-2	4,933	-0.04%
2020/12/30	13	32.66	11	32.23	32.25	2	4,946	0.04%
2020/12/29	8	32.61	0	0.00	32.15	8	4,847	0.17%
2020/12/28	0	0.00	3	30.27	30.30	-3	4,754	-0.06%
2020/12/25	0	0.00	5	30.20	30.05	-5	4,909	-0.10%
2020/12/23	1	29.00	10	29.05	29.00	-9	4,883	-0.18%
2020/12/22	2	28.88	0	0.00	28.75	2	4,900	0.04%
2020/12/21	14	28.93	0	0.00	29.05	14	4,883	0.29%
2020/12/18	4	29.85	0	0.00	29.75	4	4,813	0.08%
2020/12/11	1	30.00	0	0.00	30.00	1	4,822	0.02%
2020/12/08	0	0.00	1	30.95	30.80	-1	4,720	-0.02%
2020/12/07	1	31.40	0	0.00	31.05	1	4,696	0.02%
2020/12/04	5	31.60	2	31.40	31.15	3	4,639	0.06%
2020/12/03	0	0.00	3	31.50	31.05	-3	4,602	-0.07%
2020/12/01	1	31.10	0	0.00	31.10	1	4,547	0.02%
2020/11/30	2	30.88	0	0.00	31.00	2	4,542	0.04%
2020/11/27	2	31.55	2	31.50	31.35	0	4,467	0.00%
2020/11/26	1	31.30	1	31.20	31.30	0	4,328	0.00%
2020/11/25	1	30.30	1	30.60	30.25	0	4,190	0.00%
2020/11/23	3	30.75	0	0.00	30.70	3	4,144	0.07%
2020/11/16	1	29.10	0	0.00	29.05	1	4,049	0.02%
2020/11/12	0	0.00	1	29.60	29.00	-1	4,037	-0.02%
2020/11/10	0	0.00	1	30.05	30.10	-1	3,955	-0.03%
2020/11/09	1	29.95	0	0.00	30.35	1	3,870	0.03%
2020/11/06	2	29.88	0	0.00	29.65	2	3,825	0.05%
2020/11/03	0	0.00	3	30.35	30.20	-3	3,734	-0.08%
2020/11/02	3	30.15	0	0.00	30.15	3	3,710	0.08%
2020/10/29	1	31.10	0	0.00	31.35	1	3,583	0.03%
2020/10/28	34	32.34	2	32.05	31.75	32	3,478	0.92%
2020/10/27	5	32.80	13	32.88	32.80	-8	3,369	-0.24%
2020/10/26	5	32.21	0	0.00	32.60	5	3,212	0.16%
2020/10/23	3	31.75	4	31.60	32.25	-1	2,970	-0.03%
2020/10/22	0	0.00	1	30.70	31.10	-1	2,727	-0.04%
2020/10/21	2	30.23	0	0.00	29.35	2	2,551	0.08%
2020/10/20	2	28.70	0	0.00	28.70	2	2,302	0.09%
2020/10/19	0	0.00	1	28.65	28.40	-1	2,282	-0.04%
2020/10/13	0	0.00	1	28.65	29.00	-1	2,536	-0.04%
2020/10/07	0	0.00	1	28.50	28.60	-1	2,335	-0.04%
2020/10/06	0	0.00	1	28.60	28.55	-1	2,289	-0.04%
2020/10/05	1	28.30	0	0.00	28.40	1	2,246	0.04%
2020/09/30	2	28.25	6	28.86	29.05	-4	2,102	-0.19%
2020/09/24	0	0.00	7	26.25	26.20	-7	1,929	-0.36%
2020/09/21	1	28.25	0	0.00	27.95	1	1,889	0.05%
2020/09/18	3	27.65	1	27.55	27.40	2	1,837	0.11%
2020/09/07	0	0.00	7	26.45	26.60	-7	1,797	-0.39%
2020/09/03	0	0.00	3	26.55	26.45	-3	1,853	-0.16%
2020/08/31	0	0.00	10	25.50	25.45	-10	1,973	-0.51%
2020/08/21	0	0.00	3	25.55	25.65	-3	2,020	-0.15%
2020/08/20	1	24.80	3	25.00	24.90	-2	2,002	-0.10%
2020/08/19	2	25.58	3	25.50	25.60	-1	1,973	-0.05%
2020/08/07	0	0.00	1	26.20	26.25	-1	2,203	-0.05%
2020/08/03	3	25.60	0	0.00	25.80	3	2,212	0.14%
2020/07/30	1	25.55	0	0.00	25.55	1	2,210	0.05%
2020/07/27	1	27.30	0	0.00	27.20	1	2,190	0.05%
2020/07/23	1	28.10	1	27.80	27.95	0	2,116	0.00%
2020/07/22	0	0.00	1	28.40	28.10	-1	2,106	-0.05%
2020/07/21	0	0.00	1	28.85	28.40	-1	2,076	-0.05%
2020/07/20	2	28.00	0	0.00	28.80	2	1,992	0.10%
2020/07/17	0	0.00	5	27.73	27.40	-5	1,849	-0.27%
2020/07/16	4	26.10	0	0.00	26.05	4	1,725	0.23%
2020/07/10	1	25.60	0	0.00	25.55	1	1,801	0.06%
2020/07/09	2	26.13	3	26.65	25.95	-1	1,811	-0.06%
2020/07/07	3	26.50	0	0.00	26.30	3	1,808	0.17%
2020/07/03	0	0.00	1	26.60	26.50	-1	1,833	-0.05%
2020/06/30	1	26.35	0	0.00	26.45	1	1,858	0.05%
2020/06/12	0	0.00	6	25.50	25.90	-6	1,957	-0.31%
2020/06/11	0	0.00	11	26.97	26.45	-11	1,960	-0.56%
2020/06/10	3	27.80	0	0.00	27.65	3	1,931	0.16%
2020/06/09	2	26.35	4	27.35	27.95	-2	1,923	-0.10%
2020/06/08	4	26.33	0	0.00	26.25	4	1,819	0.22%
2020/06/05	0	0.00	1	26.70	26.35	-1	1,804	-0.06%
2020/06/04	2	25.70	0	0.00	25.65	2	1,776	0.11%
2020/05/21	0	0.00	2	25.10	25.00	-2	1,743	-0.11%
2020/05/20	1	24.90	2	24.60	24.25	-1	1,704	-0.06%
2020/05/19	1	22.80	4	23.28	23.90	-3	1,614	-0.19%
2020/05/18	1	21.95	0	0.00	21.75	1	1,557	0.06%
2020/05/15	1	22.50	0	0.00	22.50	1	1,514	0.07%
2020/05/14	1	23.45	0	0.00	23.05	1	1,493	0.07%
2020/05/11	1	24.80	0	0.00	24.75	1	1,453	0.07%
2020/05/08	0	0.00	5	25.25	25.15	-5	1,427	-0.35%
2020/05/05	0	0.00	7	25.20	25.05	-7	1,438	-0.49%
2020/05/04	1	24.90	0	0.00	24.85	1	1,463	0.07%
2020/04/15	1	22.90	20	24.33	24.45	-19	1,591	-1.19%
2020/04/08	0	0.00	1	22.90	23.15	-1	1,499	-0.07%
2020/04/06	1	20.70	0	0.00	21.05	1	1,455	0.07%
2020/03/31	0	0.00	10	20.73	20.80	-10	1,429	-0.70%
2020/03/27	20	21.13	15	20.85	20.80	5	1,448	0.35%
2020/03/26	0	0.00	2	20.85	20.40	-2	1,456	-0.14%
2020/03/25	0	0.00	20	21.20	20.85	-20	1,467	-1.36%
2020/03/24	22	19.41	0	0.00	19.60	22	1,424	1.54%
2020/03/23	0	0.00	2	18.93	19.00	-2	1,412	-0.14%
2020/03/20	1	20.40	0	0.00	20.60	1	1,412	0.07%
2020/03/13	0	0.00	170	23.80	24.75	-170	1,314	-12.93%	大賣/鉅額交易
2020/03/11	1	27.80	0	0.00	28.10	1	1,244	0.08%
2020/03/02	12	28.89	0	0.00	28.95	12	1,214	0.99%
2020/02/27	10	29.68	0	0.00	29.95	10	1,179	0.85%
2020/02/25	5	30.35	0	0.00	30.45	5	1,165	0.43%
2020/02/19	30	31.32	2	31.38	31.35	28	1,237	2.26%
2020/02/17	6	31.30	1	31.40	31.15	5	1,410	0.35%
2020/02/14	7	31.13	0	0.00	31.15	7	1,413	0.50%
2020/02/13	10	31.00	0	0.00	30.80	10	1,414	0.71%
2020/02/03	10	28.18	2	28.10	28.95	8	1,442	0.55%
2020/01/30	14	30.34	1	30.35	30.25	13	1,383	0.94%
2020/01/20	0	0.00	85	32.82	32.95	-85	1,332	-6.38%
2020/01/15	0	0.00	1	33.95	33.55	-1	1,318	-0.08%
2020/01/14	85	33.72	13	34.02	34.00	72	1,298	5.54%
2020/01/13	0	0.00	5	33.16	33.25	-5	1,245	-0.40%
2020/01/10	0	0.00	1	31.85	31.90	-1	1,242	-0.08%
2020/01/08	1	31.90	0	0.00	31.65	1	1,263	0.08%
2020/01/07	1	32.30	0	0.00	32.30	1	1,267	0.08%
2020/01/03	2	31.80	1	32.20	32.05	1	1,261	0.08%
2020/01/02	4	32.14	0	0.00	32.20	4	1,269	0.32%
2019/12/30	3	31.35	0	0.00	31.40	3	1,266	0.24%
2019/12/27	2	31.70	0	0.00	31.60	2	1,254	0.16%
2019/12/26	0	0.00	4	31.75	31.75	-4	1,249	-0.32%
2019/12/25	0	0.00	20	32.05	32.00	-20	1,258	-1.59%
2019/12/24	0	0.00	5	32.15	32.10	-5	1,261	-0.40%
2019/12/23	5	31.85	0	0.00	31.85	5	1,231	0.41%
2019/12/20	1	31.50	1	31.20	31.10	0	1,205	0.00%
2019/12/19	2	30.75	0	0.00	30.75	2	1,189	0.17%
2019/12/18	10	30.55	1	30.85	30.80	9	1,215	0.74%
2019/12/13	3	30.58	0	0.00	30.50	3	1,184	0.25%
2019/12/12	2	30.55	0	0.00	30.60	2	1,175	0.17%
2019/12/10	11	30.68	0	0.00	30.65	11	1,190	0.92%
2019/12/09	7	31.08	0	0.00	31.00	7	1,200	0.58%
2019/12/06	5	30.84	0	0.00	31.05	5	1,203	0.42%
2019/12/05	5	31.15	0	0.00	31.00	5	1,205	0.41%
2019/12/04	23	31.19	0	0.00	31.20	23	1,212	1.90%
2019/12/02	6	30.63	0	0.00	30.60	6	1,215	0.49%
2019/11/29	1	31.05	0	0.00	31.05	1	1,198	0.08%
2019/11/27	30	31.33	0	0.00	31.20	30	1,198	2.50%
2019/11/26	10	31.55	0	0.00	31.40	10	1,187	0.84%
2019/11/20	10	32.24	0	0.00	32.15	10	1,172	0.85%
2019/11/18	0	0.00	2	32.45	32.55	-2	1,127	-0.18%
2019/11/15	15	32.80	137	32.64	32.05	-122	1,105	-11.04%	大賣/鉅額交易
2019/11/14	27	31.82	60	32.23	32.15	-33	1,019	-3.24%
2019/11/13	13	30.62	0	0.00	30.85	13	928	1.40%
2019/11/12	50	30.52	0	0.00	30.50	50	938	5.33%
2019/11/11	59	30.36	1	30.45	30.15	58	932	6.22%
2019/11/08	1	30.20	0	0.00	30.20	1	910	0.11%
2019/11/05	15	31.05	0	0.00	31.25	15	878	1.71%
2019/11/01	4	30.30	2	30.30	30.30	2	848	0.24%
2019/10/31	10	31.25	0	0.00	30.85	10	838	1.19%
2019/10/29	7	31.85	0	0.00	31.40	7	826	0.85%
2019/10/22	5	31.75	0	0.00	31.70	5	834	0.60%
2019/10/16	0	0.00	1	30.25	30.70	-1	758	-0.13%
2019/10/15	0	0.00	1	30.25	30.00	-1	741	-0.13%
2019/10/09	2	30.05	0	0.00	30.00	2	713	0.28%
2019/10/01	0	0.00	47	31.01	31.00	-47	675	-6.95%
2019/09/27	0	0.00	70	32.16	31.65	-70	659	-10.61%
2019/09/26	0	0.00	10	32.75	32.70	-10	649	-1.54%
2019/09/25	0	0.00	10	33.50	33.30	-10	645	-1.55%
2019/09/24	0	0.00	10	33.50	33.70	-10	642	-1.56%
2019/09/23	0	0.00	4	33.59	33.70	-4	614	-0.65%
2019/09/05	25	32.25	0	0.00	32.20	25	582	4.30%
2019/09/02	31	32.37	0	0.00	32.10	31	604	5.13%
2019/08/30	30	32.10	4	32.15	31.95	26	598	4.34%
2019/08/26	4	31.15	5	31.05	31.00	-1	596	-0.17%
2019/08/22	57	31.87	0	0.00	32.10	57	599	9.50%
2019/08/19	2	30.35	0	0.00	30.60	2	597	0.33%
2019/08/16	2	30.10	0	0.00	30.05	2	605	0.33%
2019/08/15	23	29.77	0	0.00	29.90	23	598	3.84%
2019/08/14	4	30.78	1	30.75	30.70	3	583	0.51%
2019/07/19	2	34.50	0	0.00	34.45	2	707	0.28%
2019/07/15	0	0.00	1	34.35	34.35	-1	719	-0.14%
2019/07/12	1	33.95	0	0.00	34.20	1	728	0.14%
2019/07/11	0	0.00	55	33.50	33.65	-55	735	-7.48%
2019/06/27	1	34.95	0	0.00	34.65	1	803	0.12%
2019/06/12	0	0.00	1	34.00	34.40	-1	920	-0.11%
2019/05/31	0	0.00	99	32.23	32.20	-99	916	-10.80%
2019/05/21	1	32.25	3	32.22	32.65	-2	1,039	-0.19%
2019/05/17	5	32.90	80	33.01	32.45	-75	1,070	-7.01%
2019/05/16	1	33.75	0	0.00	33.65	1	1,071	0.09%
2019/05/02	1	39.40	1	39.75	39.80	0	1,430	0.00%
2019/04/24	2	39.40	1	39.60	39.10	1	1,426	0.07%
2019/04/23	0	0.00	1	39.75	39.40	-1	1,422	-0.07%
2019/04/16	1	39.70	0	0.00	39.60	1	1,405	0.07%
2019/04/09	0	0.00	1	39.90	39.65	-1	1,381	-0.07%
2019/04/08	57	39.53	0	0.00	39.45	57	1,373	4.15%
2019/04/03	1	38.70	0	0.00	38.70	1	1,353	0.07%
2019/04/01	1	37.95	0	0.00	37.95	1	1,335	0.07%
2019/03/29	1	38.10	0	0.00	38.10	1	1,325	0.08%
2019/03/25	62	38.12	0	0.00	38.60	62	1,301	4.76%
2019/03/21	30	41.48	0	0.00	41.45	30	1,213	2.47%
2019/03/19	70	41.03	0	0.00	40.75	70	1,207	5.80%
2019/03/15	23	40.80	1	41.00	40.25	22	1,189	1.85%
2019/03/08	57	40.99	0	0.00	41.35	57	1,204	4.73%
2019/03/07	65	41.08	0	0.00	40.95	65	1,213	5.36%
2019/03/06	20	41.15	0	0.00	41.20	20	1,225	1.63%
2019/02/18	0	0.00	2	42.50	42.20	-2	1,170	-0.17%
2019/02/15	1	43.75	20	42.55	42.65	-19	1,156	-1.64%
2019/02/14	3	43.10	2	43.33	43.60	1	1,136	0.09%
2019/02/13	8	42.35	9	42.80	43.20	-1	1,068	-0.09%
2019/02/12	2	41.00	0	0.00	41.00	2	886	0.23%
2019/01/24	0	0.00	2	38.70	38.60	-2	684	-0.29%
2019/01/23	0	0.00	2	38.50	38.50	-2	674	-0.30%
2019/01/21	20	38.40	0	0.00	38.40	20	667	3.00%
2018/12/26	2	35.90	0	0.00	35.65	2	832	0.24%
2018/11/28	0	0.00	1	38.90	39.00	-1	1,097	-0.09%
2018/11/16	0	0.00	40	37.06	37.90	-40	1,147	-3.48%
2018/11/14	0	0.00	20	36.02	35.50	-20	1,124	-1.78%
2018/11/13	0	0.00	32	35.44	36.25	-32	1,132	-2.83%
2018/11/09	0	0.00	43	35.96	36.05	-43	1,155	-3.72%
2018/11/07	0	0.00	69	35.74	36.00	-69	1,196	-5.77%
2018/11/02	0	0.00	25	35.51	35.45	-25	1,244	-2.01%
2018/10/19	4	33.95	4	34.40	35.70	0	1,448	0.00%
2018/10/12	10	33.20	0	0.00	33.15	10	1,505	0.66%
2018/10/11	2	33.10	0	0.00	32.70	2	1,504	0.13%
2018/10/04	53	36.75	5	36.84	37.00	48	1,509	3.18%
2018/09/25	3	38.78	0	0.00	38.40	3	1,645	0.18%
2018/09/21	10	38.85	0	0.00	38.65	10	1,634	0.61%
2018/09/18	110	39.67	0	0.00	39.85	110	1,589	6.92%	大買/鉅額交易
2018/09/17	3	39.00	0	0.00	39.10	3	1,524	0.20%
2018/09/05	0	0.00	1	39.00	38.70	-1	1,618	-0.06%
2018/09/03	11	38.65	4	38.58	38.70	7	1,656	0.42%
2018/08/30	19	37.71	0	0.00	37.85	19	1,733	1.10%
2018/08/29	1	37.90	0	0.00	37.65	1	1,803	0.06%
2018/08/27	0	0.00	1	37.85	37.90	-1	1,872	-0.05%
2018/08/24	1	36.50	0	0.00	37.65	1	1,872	0.05%
2018/08/23	3	37.02	5	37.24	37.35	-2	1,884	-0.11%
2018/08/22	1	35.80	0	0.00	35.80	1	1,860	0.05%
2018/08/16	0	0.00	10	36.75	36.40	-10	1,967	-0.51%
2018/08/14	10	35.65	0	0.00	36.35	10	1,941	0.52%
2018/08/10	1	37.30	0	0.00	37.30	1	1,924	0.05%
2018/08/09	2	37.68	0	0.00	37.65	2	1,926	0.10%
2018/08/08	2	38.30	0	0.00	38.20	2	1,941	0.10%
2018/08/06	0	0.00	5	38.00	37.95	-5	1,997	-0.25%
2018/08/01	0	0.00	1	37.95	37.85	-1	2,166	-0.05%
2018/07/31	1	38.10	59	37.83	38.05	-58	2,226	-2.60%
2018/07/27	0	0.00	10	39.80	39.50	-10	2,264	-0.44%
2018/07/25	0	0.00	3	39.17	39.30	-3	2,629	-0.11%
2018/07/19	0	0.00	25	38.60	38.25	-25	2,616	-0.96%
2018/07/17	0	0.00	15	38.20	38.00	-15	2,593	-0.58%
2018/07/09	0	0.00	1	36.70	36.75	-1	2,543	-0.04%
2018/07/06	6	35.71	3	37.15	35.50	3	2,501	0.12%
2018/07/05	2	37.55	5	37.35	37.35	-3	2,458	-0.12%
2018/07/04	0	0.00	2	38.35	38.35	-2	2,451	-0.08%
2018/07/03	1	38.20	0	0.00	38.15	1	2,455	0.04%
2018/06/26	0	0.00	2	38.80	38.55	-2	2,465	-0.08%
2018/06/22	1	38.30	5	38.65	39.10	-4	2,450	-0.16%
2018/06/21	3	39.68	0	0.00	39.25	3	2,383	0.13%
2018/06/15	0	0.00	2	40.90	40.90	-2	2,324	-0.09%
2018/06/14	1	39.80	0	0.00	39.90	1	2,308	0.04%
2018/06/13	1	40.05	0	0.00	40.15	1	2,276	0.04%
2018/06/12	32	40.48	0	0.00	40.15	32	2,259	1.42%
2018/06/11	0	0.00	11	40.48	40.45	-11	2,225	-0.49%
2018/06/08	3	41.65	0	0.00	41.30	3	2,175	0.14%
2018/06/07	0	0.00	2	42.60	42.15	-2	2,129	-0.09%
2018/06/06	8	42.39	4	42.26	43.00	4	2,070	0.19%
2018/06/05	0	0.00	5	40.80	41.00	-5	2,006	-0.25%
2018/06/04	1	40.00	0	0.00	40.10	1	1,982	0.05%
2018/05/31	0	0.00	1	39.60	39.70	-1	1,960	-0.05%
2018/05/29	32	40.65	0	0.00	40.65	32	1,922	1.66%
2018/05/28	48	40.57	4	41.75	40.95	44	1,931	2.28%
2018/05/25	2	39.40	1	39.50	39.50	1	1,842	0.05%
2018/05/24	1	39.55	0	0.00	39.60	1	1,839	0.05%
2018/05/23	13	39.61	0	0.00	39.60	13	1,842	0.71%
2018/05/22	2	39.55	2	39.43	39.50	0	1,842	0.00%
2018/05/21	4	39.51	0	0.00	39.55	4	1,836	0.22%
2018/05/17	5	39.70	1	39.55	39.50	4	1,840	0.22%
2018/05/16	1	39.15	0	0.00	39.15	1	1,836	0.05%
2018/05/15	0	0.00	1	39.80	39.75	-1	1,828	-0.05%
2018/05/14	2	40.20	2	40.23	40.35	0	1,840	0.00%
2018/05/11	12	40.19	12	40.28	40.70	0	1,800	0.00%
2018/05/10	4	38.95	0	0.00	38.85	4	1,731	0.23%
2018/05/09	0	0.00	3	39.05	38.85	-3	1,670	-0.18%
2018/05/08	2	38.80	0	0.00	39.25	2	1,612	0.12%
2018/05/07	2	39.03	0	0.00	38.70	2	1,546	0.13%
2018/05/04	8	39.37	3	39.33	39.30	5	1,490	0.34%
2018/05/03	14	40.27	1	40.05	40.00	13	1,432	0.91%
2018/05/02	8	40.13	3	39.97	42.00	5	1,352	0.37%
2018/04/27	1	43.00	0	0.00	43.50	1	1,078	0.09%
2018/04/24	2	46.50	0	0.00	46.10	2	1,094	0.18%
2018/04/11	1	53.10	2	52.80	52.80	-1	1,216	-0.08%
2018/04/09	1	51.60	0	0.00	53.10	1	1,218	0.08%
2018/04/02	2	51.30	0	0.00	51.10	2	1,205	0.17%
2018/03/27	0	0.00	2	53.10	52.90	-2	1,190	-0.17%
2018/03/26	0	0.00	2	52.90	52.70	-2	1,200	-0.17%
2018/03/23	0	0.00	1	53.30	53.10	-1	1,201	-0.08%
2018/03/22	1	53.90	0	0.00	53.80	1	1,205	0.08%
2018/03/12	1	53.90	0	0.00	54.20	1	1,283	0.08%
2018/03/01	0	0.00	2	56.00	56.40	-2	1,400	-0.14%
2018/02/26	1	54.90	1	55.30	54.80	0	1,395	0.00%
2018/02/23	0	0.00	2	54.75	54.70	-2	1,395	-0.14%
2018/01/29	1	54.80	0	0.00	54.90	1	1,503	0.07%
2018/01/24	3	55.00	0	0.00	55.00	3	1,581	0.19%
2018/01/23	10	54.90	0	0.00	54.80	10	1,586	0.63%
2018/01/17	2	54.70	2	54.70	54.50	0	1,629	0.00%
2018/01/16	1	54.80	0	0.00	55.20	1	1,632	0.06%
2018/01/15	5	55.00	0	0.00	55.10	5	1,631	0.31%
2018/01/12	2	55.80	0	0.00	56.10	2	1,624	0.12%
2018/01/11	2	55.50	0	0.00	55.70	2	1,652	0.12%
2018/01/10	1	55.40	1	55.70	55.30	0	1,668	0.00%
2018/01/09	3	55.77	0	0.00	55.40	3	1,668	0.18%
2018/01/08	4	57.98	2	58.90	56.80	2	1,724	0.12%
2018/01/05	2	58.10	4	58.85	58.10	-2	1,721	-0.12%