致茂 (2360)-元大-虎尾券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
251.5
漲跌
▲2.0
漲幅
+0.80%
成交量
1,973張
產業
上市其他電子類股
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	2	262.50	2	266.75	259.00	0	2,997	0.00%
2024/03/26	0	0.00	0	252.00	252.50	0	2,940	0.00%
2024/03/21	0	268.00	0	0.00	267.50	0	2,894	0.00%
2024/03/08	3	291.50	3.2	277.09	269.00	-0.2	2,942	-0.01%
2024/03/07	1.2	269.50	2	275.50	285.00	-0.8	2,828	-0.03%
2024/03/06	2	278.00	1	281.00	275.00	1	2,644	0.04%
2024/03/01	0	0.00	0	238.50	234.00	0	2,420	0.00%
2024/02/27	0	233.00	0	0.00	229.50	0	2,399	0.00%
2024/01/31	1	202.50	1	201.50	200.50	0	2,142	0.00%
2024/01/11	0	0.00	2	213.00	215.50	-2	2,269	-0.09%
2024/01/09	2	217.00	0	0.00	216.50	2	2,322	0.09%
2024/01/05	0	0.00	0.1	216.00	215.50	-0.1	2,360	0.00%
2024/01/04	0	214.50	0	215.00	215.00	0	2,496	0.00%
2024/01/03	0	211.00	0	0.00	212.00	0	2,532	0.00%
2023/12/25	0	207.50	0	0.00	207.00	0	2,619	0.00%
2023/12/21	0	205.50	0	0.00	205.00	0	2,660	0.00%
2023/12/13	0	197.50	0	0.00	198.00	0	2,589	0.00%
2023/12/07	0	213.50	0	0.00	212.50	0	2,437	0.00%
2023/11/28	0	212.00	0	0.00	211.00	0	2,377	0.00%
2023/11/21	0	0.00	1	213.00	213.00	-1	2,386	-0.04%
2023/11/15	1	211.96	1	207.00	206.50	0	2,476	0.00%
2023/11/14	1	208.50	0	0.00	208.00	1	2,440	0.04%
2023/11/01	5	205.20	5	207.40	211.00	0	2,415	0.00%
2023/10/26	0	225.50	0	0.00	224.50	0	2,531	0.00%
2023/09/19	0	0.00	7	254.50	255.00	-7	2,747	-0.25%
2023/08/24	2	293.75	2	290.75	295.00	0	3,118	0.00%
2023/08/07	1	266.50	0	0.00	271.50	1	2,963	0.03%
2023/08/04	1	257.00	0	0.00	261.50	1	2,938	0.03%
2023/08/02	5	270.60	0	0.00	261.50	5	2,908	0.17%
2023/08/01	1	285.50	1.2	281.83	282.00	-0.2	2,867	-0.01%
2023/07/18	0.1	264.00	0	0.00	266.50	0.1	2,585	0.00%
2023/07/17	0.1	272.00	0	0.00	267.50	0.1	2,558	0.00%
2023/06/21	1	250.50	1	253.50	252.00	0	2,086	0.00%
2023/06/13	1	238.00	1	239.00	246.00	0	2,029	0.00%
2023/06/01	0	0.00	1	222.50	225.50	-1	1,946	-0.05%
2023/05/31	1	232.50	0	0.00	233.00	1	1,901	0.05%
2023/05/29	1	224.50	1	227.50	226.50	0	1,890	0.00%
2023/05/26	2	205.00	2	207.75	217.00	0	1,815	0.00%
2023/05/23	0	0.00	1	201.00	198.00	-1	1,748	-0.06%
2023/05/02	1	193.50	0	0.00	191.50	1	1,642	0.06%
2023/04/25	0	0.00	2	178.50	173.00	-2	1,529	-0.13%
2023/04/24	2	176.50	0	0.00	176.50	2	1,539	0.13%
2023/04/12	0	0.00	1	176.50	177.00	-1	1,541	-0.06%
2023/04/10	1	179.00	0	0.00	177.00	1	1,515	0.07%
2023/03/24	0	0.00	2	180.50	181.50	-2	1,424	-0.14%
2023/03/23	0	0.00	0	175.00	179.00	0	1,374	0.00%
2023/03/21	2	167.50	0	0.00	168.00	2	1,301	0.15%
2023/03/16	0	164.00	0	0.00	163.50	0	1,287	0.00%
2023/03/14	0	168.50	0	0.00	168.00	0	1,228	0.00%
2023/02/21	0	0.00	0.1	196.00	196.00	-0.1	1,006	-0.01%
2023/02/15	0	0.00	0.1	189.41	189.00	-0.1	1,057	-0.01%
2023/01/17	0.1	180.50	0	0.00	181.00	0.1	1,148	0.00%
2023/01/11	0.1	182.00	2	187.00	181.00	-1.9	1,146	-0.17%
2023/01/09	2	195.50	0	0.00	193.50	2	1,148	0.17%
2023/01/05	0	0.00	0	185.00	186.50	0	1,161	0.00%
2022/12/29	0	181.50	0	0.00	183.00	0	1,244	0.00%
2022/12/02	2	195.50	2	197.50	195.50	0	1,890	0.00%
2022/11/09	2	188.25	2	185.50	185.50	0	1,779	0.00%
2022/11/08	0	0.00	1	181.00	180.50	-1	1,760	-0.06%
2022/11/02	0	0.00	1	177.00	176.00	-1	1,754	-0.06%
2022/11/01	3	179.33	2	173.00	173.50	1	1,734	0.06%
2022/10/18	1	175.00	0	0.00	176.00	1	1,699	0.06%
2022/10/14	1	184.50	1	181.50	181.50	0	1,667	0.00%
2022/10/13	0	0.00	1	182.00	177.00	-1	1,650	-0.06%
2022/10/11	1	174.00	0	0.00	169.00	1	1,593	0.06%
2022/10/06	0	0.00	1	187.00	186.50	-1	1,534	-0.07%
2022/09/30	1	177.50	1	181.00	180.00	0	1,484	0.00%
2022/09/29	1	178.00	1	181.00	179.00	0	1,477	0.00%
2022/09/28	2	177.50	1	181.00	178.00	1	1,442	0.07%
2022/09/23	1	190.50	1	189.00	186.00	0	1,412	0.00%
2022/09/16	0	0.00	1	198.00	198.50	-1	1,270	-0.08%
2022/09/15	1	202.50	0	0.00	202.50	1	1,193	0.08%
2022/08/03	0	0.00	1	168.50	173.50	-1	677	-0.15%
2022/08/01	3	175.67	2	175.25	175.50	1	647	0.15%
2022/07/01	3	144.50	3	147.67	142.00	0	602	0.00%
2022/06/29	3	154.50	3	153.00	154.50	0	588	0.00%
2022/04/26	0.1	156.50	0	0.00	158.00	0.1	782	0.01%
2022/02/17	0	0.00	2	203.25	203.00	-2	977	-0.20%
2022/02/14	0	0.00	0	202.00	199.50	0	969	0.00%
2022/02/10	2	205.56	0	204.00	211.00	2	974	0.21%
2022/02/09	0	219.00	0	0.00	217.50	0	970	0.00%
2022/01/19	1	220.50	1	220.50	220.50	0	907	0.00%
2022/01/12	1	224.50	1	222.00	221.50	0	846	0.00%
2022/01/11	1	234.00	2	232.25	232.50	-1	744	-0.13%
2021/12/23	1	204.00	0	0.00	206.00	1	661	0.15%
2021/10/12	0	0.00	1	183.99	184.00	-1	690	-0.15%
2021/10/07	1	189.00	0	0.00	190.00	1	706	0.14%
2021/10/06	1	193.85	1	188.50	190.00	0	709	0.00%
2021/05/14	0	0.00	0.1	181.50	189.00	-0.1	1,371	-0.01%
2021/04/20	0	191.50	0	0.00	191.50	0	1,664	0.00%
2021/04/14	0	0.00	1	185.50	185.00	-1	1,805	-0.06%
2021/04/12	0	192.50	0	0.00	188.00	0	1,802	0.00%
2021/04/09	1.1	199.58	1	203.00	197.00	0.1	1,799	0.00%
2021/04/07	1	191.50	0	0.00	192.50	1	1,741	0.06%
2021/03/25	0	0.00	1	182.00	186.00	-1	1,687	-0.06%
2021/03/12	1	191.00	0	0.00	190.50	1	1,812	0.06%
2021/01/15	0	0.00	1	198.00	190.50	-1	1,366	-0.07%
2021/01/13	3	201.17	2	203.00	205.00	1	1,352	0.07%
2020/12/14	1	178.50	1	176.50	176.50	0	1,034	0.00%
2020/12/10	1	177.00	1	175.50	178.00	0	1,003	0.00%
2020/12/08	0	0.00	1	163.50	166.00	-1	924	-0.11%
2020/12/07	1	161.00	0	0.00	163.00	1	901	0.11%
2020/11/05	4	147.25	4	149.00	147.00	0	964	0.00%
2020/09/16	0	0.00	1	161.00	160.50	-1	1,525	-0.07%
2020/09/04	1	157.00	0	0.00	157.00	1	1,715	0.06%
2020/07/10	1	155.00	2	154.75	155.00	-1	1,417	-0.07%
2020/07/07	0	0.00	1	159.50	159.00	-1	1,443	-0.07%
2020/07/06	2	158.25	0	0.00	158.00	2	1,463	0.14%
2020/06/16	0	0.00	2	145.50	144.50	-2	1,450	-0.14%
2020/06/15	0	0.00	3	144.17	142.00	-3	1,467	-0.20%
2020/06/12	1	141.50	0	0.00	142.50	1	1,501	0.07%
2020/06/11	0	0.00	5	144.50	146.50	-5	1,515	-0.33%
2020/06/09	8	142.38	3	141.50	141.50	5	1,558	0.32%
2020/06/03	1	136.50	0	0.00	136.50	1	1,653	0.06%
2020/06/01	2	135.50	0	0.00	135.50	2	1,669	0.12%
2020/05/20	0	0.00	2	133.00	134.50	-2	1,795	-0.11%
2020/05/12	1	138.00	0	0.00	138.50	1	1,877	0.05%
2020/05/05	1	140.50	0	0.00	137.50	1	2,038	0.05%
2020/04/27	0	0.00	2	135.00	134.50	-2	2,085	-0.10%
2020/04/24	1	130.50	0	0.00	131.00	1	2,085	0.05%
2020/04/22	1	130.50	1	129.50	132.00	0	2,115	0.00%
2020/04/21	1	132.50	1	132.00	131.50	0	2,138	0.00%
2020/04/20	1	133.50	0	0.00	132.50	1	2,215	0.05%
2020/02/27	0	0.00	1	147.00	142.00	-1	1,980	-0.05%
2020/02/24	1	152.50	0	0.00	151.00	1	1,938	0.05%
2020/02/20	0	0.00	1	159.50	160.00	-1	2,010	-0.05%
2020/01/16	0	0.00	4	161.00	160.00	-4	2,155	-0.19%
2020/01/15	4	164.00	0	0.00	164.00	4	2,138	0.19%
2020/01/13	11	162.23	12	168.04	168.50	-1	2,042	-0.05%
2020/01/06	0	0.00	1	149.50	147.50	-1	1,921	-0.05%
2020/01/03	1	148.00	0	0.00	148.00	1	1,913	0.05%
2019/12/31	0	0.00	1	144.50	145.00	-1	1,848	-0.05%
2019/12/26	1	139.50	0	0.00	138.00	1	1,746	0.06%
2019/12/24	0	0.00	1	138.00	137.50	-1	1,782	-0.06%
2019/11/11	0	0.00	1	137.50	136.50	-1	1,788	-0.06%
2019/11/07	0	0.00	1	138.50	138.50	-1	1,792	-0.06%
2019/11/04	1	143.00	0	0.00	139.50	1	1,895	0.05%
2019/11/01	1	140.50	0	0.00	143.00	1	1,839	0.05%
2019/10/29	1	155.00	0	0.00	152.50	1	1,767	0.06%
2019/08/27	0	0.00	1	142.50	141.50	-1	1,524	-0.07%
2019/08/08	1	146.50	0	0.00	149.00	1	1,434	0.07%
2019/07/30	0	0.00	3	154.00	152.50	-3	1,279	-0.23%
2019/07/15	0	0.00	1	148.00	150.00	-1	1,355	-0.07%
2019/07/12	0	0.00	1	148.00	149.50	-1	1,357	-0.07%
2019/07/11	1	144.00	0	0.00	145.50	1	1,345	0.07%
2019/07/10	1	144.00	0	0.00	143.50	1	1,317	0.08%
2019/05/31	0	0.00	1	127.50	130.00	-1	1,831	-0.05%
2019/05/24	1	126.50	0	0.00	126.00	1	1,860	0.05%
2019/05/16	1	136.00	1	132.50	132.50	0	2,050	0.00%
2019/05/15	32	138.50	71	133.58	131.50	-39	2,050	-1.90%
2019/05/14	53	133.65	15	133.10	133.50	38	2,091	1.82%
2019/05/10	0	0.00	16	140.25	140.00	-16	2,167	-0.74%
2019/05/09	1	142.00	2	142.50	142.00	-1	2,160	-0.05%
2019/05/07	0	0.00	1	152.50	152.50	-1	2,156	-0.05%
2019/05/06	0	0.00	4	154.50	153.00	-4	2,168	-0.18%
2019/05/03	2	159.25	14	159.00	159.00	-12	2,161	-0.56%
2019/05/02	67	161.54	33	161.82	162.00	34	2,118	1.60%
2019/04/29	1	148.50	0	0.00	149.00	1	2,018	0.05%
2019/04/25	0	0.00	1	149.00	149.00	-1	2,039	-0.05%
2019/04/16	0	0.00	2	144.00	145.50	-2	2,091	-0.10%
2019/04/11	1	140.50	0	0.00	140.00	1	2,108	0.05%
2019/04/09	1	144.50	0	0.00	143.00	1	2,097	0.05%
2019/04/08	1	147.00	0	0.00	146.50	1	2,081	0.05%
2019/04/01	1	149.00	0	0.00	149.00	1	2,056	0.05%
2019/03/26	2	152.50	0	0.00	150.50	2	2,153	0.09%
2019/03/22	1	155.00	1	152.00	155.00	0	2,157	0.00%
2019/03/21	1	150.50	1	154.50	152.50	0	2,163	0.00%
2019/03/20	1	143.00	1	145.00	145.00	0	2,120	0.00%
2019/03/14	1	141.00	2	142.00	144.00	-1	2,006	-0.05%
2019/03/13	1	138.50	1	137.50	137.00	0	1,957	0.00%
2019/03/12	1	133.00	0	0.00	133.00	1	1,919	0.05%
2019/02/19	0	0.00	1	135.50	140.50	-1	2,138	-0.05%
2019/02/12	3	122.83	3	126.33	128.00	0	2,062	0.00%
2019/01/28	0	0.00	1	127.00	123.00	-1	2,152	-0.05%
2019/01/22	0	0.00	1	123.00	119.50	-1	2,497	-0.04%
2019/01/21	2	123.75	0	0.00	124.00	2	2,577	0.08%
2019/01/16	0	0.00	1	124.50	120.50	-1	2,693	-0.04%
2019/01/15	1	119.00	0	0.00	122.00	1	2,724	0.04%
2019/01/07	0	0.00	1	120.00	122.50	-1	3,090	-0.03%
2018/12/28	1	118.50	0	0.00	118.00	1	3,484	0.03%
2018/12/19	0	0.00	0.1	123.00	123.50	-0.1	3,718	0.00%
2018/12/17	0	0.00	1	123.50	124.00	-1	3,700	-0.03%
2018/12/14	1	121.50	1	123.00	123.00	0	3,707	0.00%
2018/12/11	0.1	118.50	0	0.00	118.50	0.1	3,654	0.00%
2018/12/10	1	120.00	0	0.00	119.00	1	3,660	0.03%
2018/12/07	1	122.00	1	124.00	125.00	0	3,649	0.00%
2018/12/04	1	133.50	0	0.00	133.00	1	3,722	0.03%
2018/12/03	1	128.00	8	128.00	130.50	-7	3,695	-0.19%
2018/11/29	0	0.00	1	126.00	124.00	-1	3,632	-0.03%
2018/11/28	2	121.25	1.1	122.00	122.50	1	3,613	0.03%
2018/11/26	0.1	114.00	0	0.00	114.50	0.1	3,563	0.00%
2018/11/22	1	118.00	0.1	115.00	115.00	1	3,544	0.03%
2018/11/19	2.1	109.06	2	110.00	111.00	0.1	3,502	0.00%
2018/11/13	1	112.50	0	0.00	111.50	1	3,513	0.03%
2018/11/09	2	120.75	1	122.00	122.00	1	3,516	0.03%
2018/11/08	0	0.00	1	126.00	125.00	-1	3,516	-0.03%
2018/11/07	2	123.75	1	125.00	123.50	1	3,469	0.03%
2018/11/05	1	126.50	1	123.00	125.00	0	3,431	0.00%
2018/11/02	5	120.00	12	121.33	124.00	-7	3,452	-0.20%
2018/10/30	1	103.50	1	99.90	102.00	0	3,278	0.00%
2018/10/29	1	105.50	0	0.00	103.50	1	3,248	0.03%
2018/10/26	1	116.50	0	0.00	111.00	1	3,284	0.03%
2018/10/25	1	115.00	1	117.00	113.00	0	3,369	0.00%
2018/10/24	2	118.25	1	122.00	122.00	1	3,323	0.03%
2018/10/23	3	126.50	0	0.00	120.00	3	3,256	0.09%
2018/10/22	1	130.50	0	0.00	131.50	1	3,214	0.03%
2018/10/19	1	130.00	0	0.00	129.00	1	3,238	0.03%
2018/10/18	9	134.61	6	130.08	134.00	3	3,254	0.09%
2018/10/17	0	0.00	1	140.00	132.50	-1	3,093	-0.03%
2018/10/15	1	128.00	3	124.50	129.00	-2	2,976	-0.07%
2018/10/12	4	120.75	1	120.00	121.00	3	2,915	0.10%
2018/10/08	1	132.00	1	129.50	128.00	0	2,618	0.00%
2018/10/05	0	0.00	2	132.75	132.00	-2	2,676	-0.07%
2018/10/04	5	130.20	3	131.33	129.50	2	2,640	0.08%
2018/10/03	0	0.00	6	138.50	139.00	-6	2,580	-0.23%
2018/09/28	4	153.00	2	148.00	146.50	2	2,503	0.08%
2018/09/27	0	0.00	5	145.60	151.00	-5	2,471	-0.20%
2018/09/26	3	155.50	1	159.00	154.50	2	2,426	0.08%
2018/09/25	0	0.00	2	158.00	158.00	-2	2,414	-0.08%
2018/09/21	1	154.00	1	154.50	157.00	0	2,395	0.00%
2018/09/19	1	154.00	0	0.00	149.00	1	2,361	0.04%
2018/09/18	1	153.00	5	151.90	154.00	-4	2,332	-0.17%
2018/09/14	1	149.50	0	0.00	149.50	1	2,304	0.04%
2018/09/13	1	147.50	0	0.00	147.00	1	2,287	0.04%
2018/09/11	1	149.00	0	0.00	146.50	1	2,244	0.04%
2018/09/10	1	147.50	1	148.50	144.00	0	2,215	0.00%
2018/09/07	1	153.50	0	0.00	153.50	1	2,184	0.05%
2018/09/06	1	156.50	1	158.50	160.00	0	2,158	0.00%
2018/09/05	2	160.75	0	0.00	159.50	2	2,191	0.09%
2018/09/04	3	164.33	0	0.00	163.00	3	2,197	0.14%
2018/08/30	0	0.00	2	173.75	172.50	-2	2,256	-0.09%
2018/08/29	1	172.00	0	0.00	173.00	1	2,283	0.04%
2018/08/27	2	163.25	2	165.25	167.50	0	2,338	0.00%
2018/08/24	2	161.25	1	162.00	163.00	1	2,318	0.04%
2018/08/22	1	172.00	0	0.00	170.00	1	2,355	0.04%
2018/08/21	0	0.00	1	174.00	172.50	-1	2,314	-0.04%
2018/08/16	1	175.50	0	0.00	174.00	1	2,248	0.04%
2018/08/13	1	176.00	0	0.00	178.00	1	2,181	0.05%
2018/08/10	1	185.50	0	0.00	184.00	1	2,169	0.05%
2018/08/09	1	179.00	1	186.00	193.50	0	2,152	0.00%
2018/08/08	1	191.00	1	192.00	193.50	0	2,115	0.00%
2018/08/07	1	185.00	0	0.00	187.00	1	2,073	0.05%
2018/08/06	2	187.75	1	190.50	189.50	1	2,091	0.05%
2018/08/02	1	193.00	2	190.00	194.00	-1	2,029	-0.05%
2018/08/01	1	185.50	7	186.36	189.50	-6	1,931	-0.31%
2018/07/30	2	172.50	0	0.00	168.50	2	1,816	0.11%
2018/07/26	0	0.00	2	179.00	179.00	-2	1,811	-0.11%
2018/07/25	0	0.00	3	176.50	176.50	-3	1,820	-0.17%
2018/07/24	1	168.00	1	168.00	169.50	0	1,810	0.00%
2018/07/23	1	166.50	1	167.00	167.00	0	1,817	0.00%
2018/07/18	1	174.00	0	0.00	168.50	1	1,918	0.05%
2018/07/16	0	0.00	0	172.00	172.00	0	1,911	0.00%
2018/07/11	1	162.50	1	164.50	162.00	0	1,788	0.00%
2018/07/10	0	0.00	1	157.50	161.50	-1	1,789	-0.06%
2018/07/09	1	156.00	0	0.00	155.00	1	1,811	0.06%
2018/07/02	0	0.00	1	164.50	164.00	-1	1,842	-0.05%
2018/06/27	1	163.50	0	0.00	161.00	1	1,885	0.05%
2018/06/12	0	0.00	2	167.00	166.50	-2	2,180	-0.09%
2018/06/06	0	0.00	1	159.00	156.00	-1	2,160	-0.05%
2018/06/01	1	155.00	1	155.00	157.00	0	2,309	0.00%
2018/05/28	1	161.00	0	0.00	161.50	1	2,216	0.05%
2018/05/25	1	162.00	0	0.00	162.00	1	2,219	0.05%
2018/05/15	0	0.00	1	166.50	165.00	-1	2,560	-0.04%
2018/05/14	1	169.50	0	0.00	170.00	1	2,603	0.04%
2018/05/04	1	152.50	0	0.00	150.00	1	2,658	0.04%
2018/04/26	2	154.75	0	0.00	150.00	2	2,605	0.08%
2018/04/25	1	159.00	2	158.75	159.00	-1	2,576	-0.04%
2018/04/20	1	164.00	0	0.00	163.00	1	2,501	0.04%
2018/04/19	0	0.00	1	166.50	166.00	-1	2,495	-0.04%
2018/04/17	1	169.00	0	0.00	168.50	1	2,626	0.04%
2018/04/16	0	172.50	0	0.00	172.50	0	2,701	0.00%
2018/04/10	2	170.25	0	0.00	168.00	2	2,757	0.07%
2018/04/02	0	0.00	1	172.00	170.50	-1	2,823	-0.04%
2018/03/31	1	169.00	0	0.00	169.00	1	2,840	0.04%
2018/03/29	0	179.50	0	0.00	179.50	0	2,823	0.00%
2018/03/28	0	0.00	0	173.50	173.00	0	2,790	0.00%
2018/03/27	1	176.00	0	0.00	176.00	1	2,785	0.04%
2018/03/26	4	178.71	1	182.00	174.50	3	2,770	0.11%
2018/03/22	1	178.00	2	183.25	179.00	-1	2,770	-0.04%
2018/03/21	2	180.00	0	181.50	181.50	2	2,734	0.07%
2018/03/20	0	0.00	10	171.05	171.50	-10	2,690	-0.37%
2018/03/14	0	0.00	4	163.63	163.00	-4	2,848	-0.14%
2018/03/09	7	174.02	4	169.00	162.50	3	3,036	0.10%
2018/03/08	0	0.00	4	169.25	171.50	-4	2,979	-0.13%
2018/03/07	0	0.00	1	162.41	156.00	-1	2,955	-0.03%
2018/03/06	2	155.50	0	0.00	154.50	2	2,983	0.07%
2018/03/05	0	154.50	0	0.00	154.00	0	3,023	0.00%
2018/03/02	2	157.75	1	160.50	158.00	1	3,113	0.03%
2018/03/01	0	0.00	1	161.47	160.50	-1	3,134	-0.03%
2018/02/27	1	161.00	0	0.00	160.00	1	3,160	0.03%
2018/02/26	1	158.50	0	0.00	158.50	1	3,157	0.03%
2018/02/22	6	162.50	1.1	165.17	159.00	5	3,092	0.16%
2018/02/12	0	153.00	0	0.00	144.00	0	3,098	0.00%
2018/02/07	2	166.25	0	0.00	159.00	2	3,044	0.07%
2018/02/05	0	0.00	2	168.75	170.00	-2	3,010	-0.07%
2018/02/02	1	173.00	0	0.00	174.00	1	3,014	0.03%
2018/02/01	0	0.00	1	170.00	167.00	-1	3,085	-0.03%
2018/01/30	3	171.00	1	169.00	164.00	2	3,085	0.06%
2018/01/25	0	0.00	0	167.50	167.50	0	3,158	0.00%
2018/01/24	0	163.00	0	0.00	163.50	0	3,202	0.00%
2018/01/23	2	168.50	0	0.00	167.00	2	3,308	0.06%
2018/01/22	0	163.00	0	0.00	163.00	0	3,306	0.00%
2018/01/19	1	165.50	0	0.00	165.50	1	3,335	0.03%
2018/01/17	0	0.00	1	168.00	167.50	-1	3,428	-0.03%
2018/01/15	0	162.00	0	0.00	163.00	0	3,469	0.00%
2018/01/12	2	164.73	0	0.00	162.00	2	3,468	0.06%
2018/01/11	0	0.00	2	162.00	160.50	-2	3,393	-0.06%
2018/01/10	2	151.75	1.1	153.12	156.50	1	3,362	0.03%
2018/01/09	1	159.00	0	0.00	160.00	1	3,298	0.03%
2018/01/05	0	165.50	0	0.00	165.50	0	3,312	0.00%
2018/01/03	0	0.00	1	164.00	166.50	-1	3,391	-0.03%
2018/01/02	1	159.00	0	0.00	159.50	1	3,431	0.03%