威盛 (2388)-元大-虎尾券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
91.4
漲跌
▼2.1
漲幅
-2.25%
成交量
3,315張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	91.30	1	92.50	91.40	1	5,809	0.02%
2025/02/25	0	0.00	0.1	93.76	93.70	-0.1	5,942	0.00%
2025/02/21	2	95.95	1	96.30	95.80	1	6,001	0.02%
2025/02/19	1	96.90	0.1	96.90	96.80	1	6,100	0.02%
2025/02/18	0	0.00	0.1	96.60	96.10	-0.1	6,134	0.00%
2025/02/14	22.1	95.80	22	94.83	96.00	0.1	6,220	0.00%
2025/02/13	20	94.46	21	94.35	94.70	-1	6,305	-0.02%
2025/02/12	10	92.30	10	93.50	92.10	0	6,427	0.00%
2025/02/11	7	93.26	6	94.23	92.10	1	6,887	0.01%
2025/02/10	1	95.40	0	0.00	95.10	1	6,984	0.01%
2025/02/06	3	95.40	11	95.97	95.40	-8	7,052	-0.11%
2025/02/05	9.1	93.60	9	92.90	93.10	0.1	7,136	0.00%
2025/02/04	15	90.84	15	90.71	91.30	0	7,220	0.00%
2025/02/03	0	0.00	3	88.73	90.70	-3	7,466	-0.04%
2025/01/22	4	94.00	0	0.00	93.70	4	7,833	0.05%
2025/01/20	1	92.00	0	0.00	93.60	1	8,263	0.01%
2025/01/17	3	90.83	0	0.00	90.80	3	8,844	0.03%
2025/01/16	3	90.90	3	91.10	90.90	0	8,953	0.00%
2025/01/15	6	88.47	8	89.00	88.50	-2	9,224	-0.02%
2025/01/14	31	88.69	37.1	87.91	89.20	-6.1	9,694	-0.06%
2025/01/13	23.2	87.54	26	88.28	85.70	-2.8	9,734	-0.03%
2025/01/10	29	90.10	27	90.87	89.20	2	9,773	0.02%
2025/01/09	1.5	93.37	0	0.00	91.20	1.5	9,996	0.01%
2025/01/08	1.1	97.98	0	0.00	96.60	1.1	10,097	0.01%
2025/01/07	3	99.87	2	99.00	98.40	1	10,355	0.01%
2025/01/06	17	99.69	17	98.96	99.50	0	10,831	0.00%
2025/01/03	11	96.18	11	97.55	96.00	0	11,131	0.00%
2025/01/02	3.2	98.58	1	97.50	97.50	2.2	11,401	0.02%
2024/12/31	8.1	99.75	6	100.50	100.50	2.1	11,419	0.02%
2024/12/30	3	101.17	2	102.25	100.00	1	11,591	0.01%
2024/12/27	10	104.00	17	102.79	101.50	-7	11,649	-0.06%
2024/12/26	25.7	105.17	21	104.98	105.00	4.7	11,782	0.04%
2024/12/25	7	101.71	5	101.90	101.00	2	11,879	0.02%
2024/12/24	11	99.81	11.7	101.49	99.70	-0.7	12,420	-0.01%
2024/12/23	17.3	100.01	12.1	101.57	101.00	5.2	12,599	0.04%
2024/12/20	3	100.80	0	0.00	99.40	3	12,838	0.02%
2024/12/18	11	102.50	13.2	102.90	103.00	-2.2	13,261	-0.02%
2024/12/17	3	103.33	3	103.33	103.00	0	13,493	0.00%
2024/12/16	10.3	101.56	10	101.00	101.00	0.3	13,549	0.00%
2024/12/13	1	105.00	2	103.50	103.50	-1	13,618	-0.01%
2024/12/12	1	105.00	0	0.00	104.50	1	13,936	0.01%
2024/12/11	7.1	106.65	3	108.00	106.50	4.1	14,046	0.03%
2024/12/10	8	110.44	8	109.25	110.00	0	14,136	0.00%
2024/12/09	4	107.38	4	108.25	107.00	0	14,029	0.00%
2024/12/06	1	110.00	13	108.65	108.50	-12	14,073	-0.09%
2024/12/05	1	108.50	0	0.00	107.50	1	14,069	0.01%
2024/12/04	11	107.50	3	108.00	108.00	8	14,073	0.06%
2024/12/03	3	104.17	3	103.83	103.00	0	14,050	0.00%
2024/12/02	1	104.50	0	0.00	102.50	1	14,057	0.01%
2024/11/29	1	102.50	0	0.00	103.00	1	14,109	0.01%
2024/11/28	3	100.83	2.1	102.02	102.00	1	14,229	0.01%
2024/11/27	1	103.50	0	0.00	102.00	1	14,174	0.01%
2024/11/25	1	108.50	2	108.75	108.50	-1	14,463	-0.01%
2024/11/22	2	104.76	1	106.00	104.50	1	14,516	0.01%
2024/11/21	2	107.01	2	106.00	106.00	0	14,655	0.00%
2024/11/20	4	106.75	0	0.00	106.00	4	14,793	0.03%
2024/11/19	1	106.50	0	0.00	107.00	1	14,948	0.01%
2024/11/18	3	103.83	0	0.00	103.50	3	15,123	0.02%
2024/11/15	9	107.33	3	107.00	106.50	6	15,239	0.04%
2024/11/14	0	0.00	2	106.25	105.00	-2	15,519	-0.01%
2024/11/13	2.1	107.52	0	0.00	106.50	2.1	15,602	0.01%
2024/11/12	2.4	107.71	3.6	109.36	107.50	-1.2	15,606	-0.01%
2024/11/11	11	110.23	10	110.05	111.00	1	15,516	0.01%
2024/11/08	15	112.83	5.2	116.69	110.50	9.8	15,441	0.06%
2024/11/07	3	119.00	0	0.00	119.00	3	15,034	0.02%
2024/11/06	0.1	118.00	0	0.00	117.50	0.1	14,956	0.00%
2024/11/05	4	116.00	5	116.20	116.50	-1	15,019	-0.01%
2024/11/04	5	115.50	5	115.80	115.00	0	15,140	0.00%
2024/11/01	1	114.00	1	114.00	118.00	0	15,058	0.00%
2024/10/30	12	117.33	6	116.67	116.50	6	15,040	0.04%
2024/10/29	5	119.90	5	121.90	119.00	0	14,870	0.00%
2024/10/28	16	120.69	14	119.89	120.50	2	14,556	0.01%
2024/10/25	2.1	120.00	0.1	118.50	118.50	2	14,313	0.01%
2024/10/24	16.2	121.44	10	120.75	120.50	6.2	14,166	0.04%
2024/10/23	7	129.50	3	130.67	129.50	4	13,583	0.03%
2024/10/22	4.3	131.16	8	134.25	130.50	-3.7	13,536	-0.03%
2024/10/21	13	131.31	7	130.57	133.50	6	13,335	0.04%
2024/10/18	6	126.08	6	124.08	123.50	0	12,955	0.00%
2024/10/17	4	127.00	3	128.83	126.00	1	12,956	0.01%
2024/10/16	20	127.98	18	129.89	129.50	2	12,864	0.02%
2024/10/15	11.1	128.18	8	129.81	126.00	3.1	12,659	0.02%
2024/10/14	5.9	129.86	2	133.00	128.00	3.9	12,470	0.03%
2024/10/11	14.1	131.89	6	131.33	128.50	8.1	12,289	0.07%
2024/10/09	8	133.56	8	134.69	133.50	0	11,930	0.00%
2024/10/08	16	128.47	20	130.90	135.00	-4	11,820	-0.03%
2024/10/07	2	129.75	6	131.00	129.00	-4	11,573	-0.03%
2024/10/04	37	132.50	26	130.17	130.00	11	11,506	0.10%
2024/10/01	15	131.33	13	132.38	134.00	2	11,359	0.02%
2024/09/30	5	130.20	4	132.75	131.00	1	11,250	0.01%
2024/09/27	7.2	135.74	3	135.83	130.50	4.2	11,060	0.04%
2024/09/26	4.1	138.04	15	137.63	138.50	-10.9	10,635	-0.10%
2024/09/25	19	127.84	19	127.87	127.50	0	9,992	0.00%
2024/09/24	11	130.18	7	128.14	128.50	4	9,810	0.04%
2024/09/23	6	140.17	3.1	138.92	135.50	2.9	9,464	0.03%
2024/09/20	12	140.41	3.3	144.55	138.00	8.7	9,316	0.09%
2024/09/19	4.3	137.47	7.2	139.50	140.50	-2.9	9,014	-0.03%
2024/09/18	11.1	134.51	12	133.21	133.00	-0.9	8,797	-0.01%
2024/09/16	2	137.25	5	138.00	136.00	-3	8,888	-0.03%
2024/09/13	21.5	134.39	27.1	135.09	138.00	-5.6	8,900	-0.06%
2024/09/12	8	129.88	2	127.25	132.00	6	8,629	0.07%
2024/09/11	9	124.33	12	122.46	121.50	-3	8,625	-0.03%
2024/09/10	4	126.75	4	125.38	125.50	0	8,668	0.00%
2024/09/09	16	126.53	16	125.78	125.50	0	8,698	0.00%
2024/09/06	4	121.74	2	124.75	120.00	2	8,618	0.02%
2024/09/05	7	124.00	6	124.00	124.00	1	8,566	0.01%
2024/09/04	3	122.00	2.9	121.64	121.00	0.1	8,599	0.00%
2024/09/03	0	0.00	2	129.00	128.50	-2	8,531	-0.02%
2024/09/02	2	133.50	2	130.50	130.00	0	8,496	0.00%
2024/08/30	0.5	138.00	3	133.83	133.00	-2.5	8,420	-0.03%
2024/08/29	6.7	133.12	1.2	133.72	133.50	5.5	8,327	0.07%
2024/08/28	1.2	139.20	3	135.67	133.00	-1.9	8,239	-0.02%
2024/08/27	21	134.00	30.1	133.91	133.50	-9.1	7,981	-0.11%
2024/08/26	2.1	135.95	5	139.80	135.50	-2.9	7,930	-0.04%
2024/08/23	15	137.87	16.6	137.02	138.50	-1.6	7,802	-0.02%
2024/08/22	6.3	134.13	3	133.00	133.50	3.3	7,685	0.04%
2024/08/21	4.3	128.57	2	134.00	130.50	2.3	7,541	0.03%
2024/08/20	3	126.50	10.2	128.29	131.00	-7.2	7,343	-0.10%
2024/08/19	10	124.40	3.2	125.16	125.50	6.8	7,137	0.10%
2024/08/16	6	123.25	24	123.35	124.50	-18	6,975	-0.26%
2024/08/15	1	113.00	3	113.50	113.50	-2	6,641	-0.03%
2024/08/14	5	109.00	6	107.17	104.50	-1	6,528	-0.02%
2024/08/13	0	0.00	4	103.00	103.00	-4	6,442	-0.06%
2024/08/09	1	100.00	1	100.50	96.60	0	6,394	0.00%
2024/08/08	2	96.55	2	97.30	96.00	0	6,359	0.00%
2024/08/07	2.1	94.29	2	95.70	99.90	0.1	6,353	0.00%
2024/08/06	7.1	92.28	0.9	94.70	91.60	6.1	6,526	0.09%
2024/08/05	4	102.50	0	0.00	101.50	4	6,407	0.06%
2024/08/02	6	114.42	0.1	113.00	112.50	5.9	6,390	0.09%
2024/08/01	21	122.10	20	119.00	119.00	1	6,299	0.02%
2024/07/31	1	119.50	3	120.17	121.00	-2	6,198	-0.03%
2024/07/30	1	114.50	2	116.00	114.50	-1	6,130	-0.02%
2024/07/29	22.1	119.33	18	114.50	114.50	4.1	6,103	0.07%
2024/07/23	9	122.50	10	124.10	120.00	-1	6,012	-0.02%
2024/07/22	23	119.70	23	120.15	122.00	0	6,048	0.00%
2024/07/19	24	125.00	24	122.83	120.50	0	6,087	0.00%
2024/07/18	3	121.33	0	0.00	127.00	3	6,072	0.05%
2024/07/17	0	0.00	0.2	124.00	125.50	-0.2	5,980	0.00%
2024/07/16	2	125.50	4	127.88	124.00	-2	6,027	-0.03%
2024/07/15	1	122.00	0	0.00	122.00	1	6,100	0.02%
2024/07/12	11	122.95	10	124.00	123.00	1	6,191	0.02%
2024/07/11	1	126.50	1	130.00	124.50	0	6,266	0.00%
2024/07/10	2	126.25	9	125.17	126.50	-7	6,309	-0.11%
2024/07/09	13	118.38	11	116.09	116.00	2	6,551	0.03%
2024/07/08	0	0.00	1	119.00	119.00	-1	6,801	-0.01%
2024/07/05	1	119.50	2	121.50	122.00	-1	6,777	-0.01%
2024/07/04	3	118.33	5	119.10	119.00	-2	6,733	-0.03%
2024/07/03	3	116.33	1	117.00	118.00	2	6,721	0.03%
2024/07/02	1	114.00	2	113.00	113.00	-1	6,695	-0.01%
2024/07/01	2	115.00	0	0.00	114.00	2	6,693	0.03%
2024/06/28	2	115.75	2	116.50	116.50	0	6,728	0.00%
2024/06/27	3	112.33	0	0.00	112.00	3	6,752	0.04%
2024/06/26	3.2	113.69	0	0.00	113.00	3.2	6,785	0.05%
2024/06/25	3	117.00	1	117.00	116.50	2	6,812	0.03%
2024/06/24	11	120.23	11	117.82	117.50	0	6,912	0.00%
2024/06/21	3	124.00	15	125.33	122.50	-12	7,509	-0.16%
2024/06/20	6	128.75	12	128.96	128.00	-6	7,379	-0.08%
2024/06/19	3	128.00	1	125.50	124.50	2	7,288	0.03%
2024/06/18	13	128.96	14	129.18	128.50	-1	7,257	-0.01%
2024/06/17	10	122.25	17.3	123.09	126.00	-7.3	7,178	-0.10%
2024/06/14	5	114.40	4	116.13	115.00	1	6,927	0.01%
2024/06/13	0	0.00	1	109.50	108.50	-1	6,813	-0.01%
2024/06/12	0	0.00	0.2	109.93	109.00	-0.2	6,855	0.00%
2024/06/11	6.1	109.98	4	110.50	110.00	2.1	6,930	0.03%
2024/06/06	0	0.00	2	114.25	114.00	-2	6,935	-0.03%
2024/06/05	0	117.50	1	118.50	116.50	-1	6,971	-0.01%
2024/06/04	1	120.95	1	120.00	119.00	0	7,211	0.00%
2024/05/31	13	120.54	0	0.00	118.50	13	7,690	0.17%
2024/05/30	7	119.50	8	119.31	119.00	-1	7,683	-0.01%
2024/05/29	4	119.63	6	118.92	117.50	-2	7,691	-0.03%
2024/05/28	4	120.00	0	0.00	119.00	4	7,691	0.05%
2024/05/24	0	114.50	0	0.00	114.50	0	7,736	0.00%
2024/05/22	1.2	117.58	1	117.50	117.50	0.2	7,847	0.00%
2024/05/21	1	116.01	0	0.00	116.50	1	7,982	0.01%
2024/05/20	3	117.50	2	116.25	116.00	1	8,019	0.01%
2024/05/17	10	115.00	13	115.38	115.50	-3	8,037	-0.04%
2024/05/16	0	0.00	1	114.50	114.50	-1	8,104	-0.01%
2024/05/15	3	114.33	1	115.50	113.50	2	8,220	0.02%
2024/05/14	8	113.51	7	113.71	115.00	1	8,343	0.01%
2024/05/13	0.1	113.00	2.3	113.59	112.00	-2.2	8,466	-0.03%
2024/05/10	10	114.25	3	114.33	113.50	7	8,599	0.08%
2024/05/09	3	122.33	0	0.00	121.50	3	8,372	0.04%
2024/05/08	0	0.00	0.1	127.00	127.00	-0.1	8,359	0.00%
2024/05/07	1	122.00	0	0.00	122.50	1	8,442	0.01%
2024/05/06	1.1	126.32	0	0.00	123.50	1.1	8,495	0.01%
2024/05/03	0.1	125.00	0	0.00	123.50	0.1	8,577	0.00%
2024/05/02	2	128.00	2	127.50	127.50	0	8,627	0.00%
2024/04/30	0	128.75	2	128.01	128.00	-2	8,687	-0.02%
2024/04/29	4	131.00	3	131.50	130.00	1	8,763	0.01%
2024/04/26	8	133.25	8	132.38	131.00	0	8,842	0.00%
2024/04/25	31	130.31	29	129.90	129.00	2	8,838	0.02%
2024/04/24	2	125.75	5.1	125.71	130.00	-3.1	8,896	-0.03%
2024/04/23	3	122.00	1	121.50	121.00	2	9,048	0.02%
2024/04/22	8	123.13	1	123.00	121.00	7	9,123	0.08%
2024/04/19	6	133.00	4	130.05	128.00	2	9,217	0.02%
2024/04/18	4	139.25	2.1	140.50	138.50	1.9	9,285	0.02%
2024/04/17	12.1	141.09	14	141.04	141.00	-1.9	9,411	-0.02%
2024/04/16	16	136.63	15	136.93	137.00	1	9,409	0.01%
2024/04/15	15	146.23	17.4	145.18	139.00	-2.4	9,595	-0.02%
2024/04/12	0	0.00	13.6	138.64	140.00	-13.6	9,891	-0.14%
2024/04/11	3	127.67	0	0.00	127.50	3	9,777	0.03%
2024/04/10	2	131.25	5	131.30	131.50	-3	9,901	-0.03%
2024/04/09	2	129.00	1.2	130.74	131.00	0.9	10,007	0.01%
2024/04/03	4.1	130.25	11	129.86	129.50	-7	10,292	-0.07%
2024/04/02	15	129.93	11	130.00	129.50	4	10,401	0.04%
2024/04/01	2	130.50	2.2	130.56	132.00	-0.2	10,566	0.00%
2024/03/29	0	0.00	2	125.50	125.50	-2	10,813	-0.02%
2024/03/28	4	128.75	7	127.79	126.00	-3	10,978	-0.03%
2024/03/27	14	129.07	15	127.90	127.50	-1	11,173	-0.01%
2024/03/26	37.2	139.13	17	134.06	131.50	20.2	11,227	0.18%
2024/03/25	0	0.00	12	134.50	134.50	-12	10,741	-0.11%
2024/03/22	3	122.83	1	122.00	122.50	2	10,943	0.02%
2024/03/21	13	120.50	12	121.25	121.50	1	11,314	0.01%
2024/03/20	13	118.54	11.1	119.41	120.00	2	12,008	0.02%
2024/03/19	0	0.00	1	121.50	120.00	-1	12,105	-0.01%
2024/03/15	21	122.21	20	121.00	121.00	1	12,709	0.01%
2024/03/14	8	122.13	9	122.94	122.50	-1	13,710	-0.01%
2024/03/13	5.2	128.65	1	128.00	123.00	4.2	14,188	0.03%
2024/03/12	5	129.50	0	130.50	129.00	5	14,705	0.03%
2024/03/11	6.1	130.03	6	131.25	129.00	0.1	14,997	0.00%
2024/03/08	5.2	133.62	31	134.21	131.00	-25.8	15,156	-0.17%
2024/03/07	43.1	138.07	22.1	139.07	137.50	20.9	15,459	0.14%
2024/03/06	28	128.88	27	129.52	128.50	1	15,394	0.01%
2024/03/05	4	131.50	5	131.10	131.50	-1	15,797	-0.01%
2024/03/04	0	0.00	2	132.25	131.50	-2	16,131	-0.01%