錩新 (2415)-元大-虎尾券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.50
漲跌
▼0.15
漲幅
-0.52%
成交量
130張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	30.00	30.25	-1	181	-0.55%
2024/03/29	1	30.40	0	0.00	30.20	1	170	0.59%
2024/03/28	2	31.33	0	0.00	30.65	2	164	1.21%
2024/03/08	0	0.00	1	28.60	28.60	-1	133	-0.75%
2023/12/06	0	0.00	1	30.25	30.40	-1	271	-0.37%
2023/11/30	1	29.65	0	0.00	29.40	1	293	0.34%
2023/11/27	0	0.00	1	29.40	29.40	-1	338	-0.30%
2023/11/14	1	30.30	0	0.00	29.80	1	604	0.17%
2023/11/10	0	0.00	1	30.25	30.00	-1	636	-0.16%
2023/11/08	0	0.00	1	29.95	29.85	-1	624	-0.16%
2023/10/12	0	0.00	1	29.80	30.05	-1	917	-0.11%
2023/10/11	1	30.35	0	0.00	30.15	1	926	0.11%
2023/10/06	1	30.50	11	30.65	30.05	-10	950	-1.05%
2023/10/05	11	30.80	1	30.55	30.80	10	947	1.05%
2023/09/19	0	0.00	6	30.10	30.10	-6	1,151	-0.52%
2023/09/12	10	30.50	10	30.08	30.25	0	1,150	0.00%
2023/09/08	11	30.81	10	31.00	30.80	1	1,142	0.09%
2023/09/07	20	31.50	21	31.36	31.25	-1	1,132	-0.09%
2023/09/06	1	32.55	0	0.00	32.30	1	1,119	0.09%
2023/09/04	10	33.00	8	32.83	32.65	2	1,109	0.18%
2023/08/31	1	32.00	1	31.65	31.65	0	1,067	0.00%
2023/08/30	1	31.55	8	31.78	32.10	-7	1,063	-0.66%
2023/08/29	11	30.90	0	0.00	31.00	11	1,052	1.04%
2023/08/24	0	0.00	18	32.83	32.80	-18	1,021	-1.76%
2023/08/23	18	31.52	13	32.12	32.30	5	978	0.51%
2023/08/22	12	31.50	12	31.00	30.70	0	952	0.00%
2023/08/21	14	32.81	3	32.65	32.00	11	932	1.18%
2023/08/18	26	34.58	26	35.00	34.00	0	885	0.00%
2023/08/17	0	0.00	1	35.10	35.10	-1	783	-0.13%
2023/08/15	1	30.50	1	30.65	30.10	0	732	0.00%
2023/08/14	1	30.70	0	0.00	29.65	1	726	0.14%
2023/08/11	2	29.73	3	29.58	29.70	-1	716	-0.14%
2023/08/10	6	30.97	11.1	30.60	30.00	-5.1	704	-0.72%
2023/08/09	10	31.30	9	31.69	32.35	1	682	0.15%
2023/08/08	2	29.95	2	30.68	31.55	0	610	0.00%
2023/08/07	20	28.80	20	28.70	28.70	0	541	0.00%
2023/08/02	1	27.30	0	0.00	27.75	1	519	0.19%
2023/07/31	3	27.43	0	0.00	27.40	3	500	0.60%
2023/07/28	0	0.00	1	27.65	27.75	-1	497	-0.20%
2023/07/27	0	0.00	0	28.40	28.05	0	492	0.00%
2023/07/25	1	29.60	1	29.55	29.60	0	469	0.00%
2023/07/13	5	28.70	1	27.65	28.75	4	376	1.06%
2023/07/12	1	28.95	0	0.00	28.80	1	348	0.29%
2023/07/11	0	0.00	1	30.30	28.35	-1	327	-0.31%
2023/07/10	1	30.00	0	0.00	31.25	1	258	0.39%
2023/07/07	0	0.00	2	27.50	28.45	-2	186	-1.07%
2023/06/14	1	23.70	0	0.00	23.65	1	71	1.40%
2023/06/09	1	23.50	0	0.00	23.60	1	76	1.30%
2023/06/07	1	23.50	0	0.00	23.50	1	81	1.23%
2023/05/11	0	0.00	0.3	23.22	23.30	-0.3	191	-0.13%
2023/04/18	1	25.25	0	0.00	25.10	1	234	0.43%
2023/03/28	1	25.00	0	0.00	24.45	1	234	0.43%
2023/03/03	1	25.60	0	0.00	25.45	1	228	0.44%
2023/02/20	2	25.23	2	25.28	25.55	0	217	0.00%
2023/01/31	1	23.25	1	23.55	24.35	0	134	0.00%
2022/12/30	0	0.00	0.1	20.45	20.40	-0.1	121	-0.10%
2022/10/28	0	0.00	1	21.50	21.00	-1	161	-0.62%
2022/10/27	1	21.35	1	21.15	21.30	0	161	0.00%
2022/10/25	1	21.20	0	0.00	20.90	1	162	0.61%
2022/10/12	1	22.05	2	21.60	22.25	-1	156	-0.64%
2022/10/06	1	24.00	0	0.00	23.70	1	164	0.61%
2022/09/28	1	26.00	0	0.00	24.30	1	206	0.49%
2022/09/13	1	28.15	2	27.80	27.70	-1	245	-0.41%
2022/08/31	2	28.88	4	28.85	28.80	-2	248	-0.80%
2022/08/30	4	33.63	3	32.90	33.80	1	239	0.42%
2022/08/25	0	0.00	1	30.30	30.40	-1	222	-0.45%
2022/08/16	4	29.20	2	29.20	29.15	2	224	0.89%
2022/07/18	1	28.50	1	28.50	28.50	0	275	0.00%
2022/07/15	1	28.15	1	28.30	28.30	0	275	0.00%
2022/07/14	1	27.85	0	0.00	28.15	1	275	0.36%
2022/07/08	1	27.80	0	0.00	28.00	1	256	0.39%
2022/07/06	1	26.80	0	0.00	26.00	1	247	0.40%
2022/06/30	1	31.45	0	0.00	31.15	1	219	0.46%
2022/05/24	0	0.00	2	37.75	37.15	-2	313	-0.64%
2022/05/17	2	34.95	0	0.00	36.60	2	306	0.65%
2022/03/07	1	38.45	0	0.00	39.20	1	536	0.19%
2022/03/02	6	41.08	12	41.33	41.55	-6	562	-1.07%
2022/03/01	3	39.00	0	0.00	39.30	3	576	0.52%
2022/02/10	1	40.90	1	42.00	41.00	0	725	0.00%
2022/01/26	0	0.00	1	38.00	37.60	-1	871	-0.11%
2022/01/24	1	37.20	0	0.00	38.40	1	940	0.11%
2022/01/21	1	39.15	0	0.00	39.00	1	1,010	0.10%
2022/01/13	10	40.89	11	40.51	40.45	-1	1,217	-0.08%
2022/01/03	0	0.00	1	43.40	43.50	-1	1,286	-0.08%
2021/12/24	0	0.00	1	43.30	43.10	-1	1,314	-0.08%
2021/12/22	1	43.60	0	0.00	43.15	1	1,316	0.08%
2021/12/20	1	43.25	0	0.00	43.00	1	1,319	0.08%
2021/12/16	0	0.00	1	44.10	43.80	-1	1,316	-0.08%
2021/12/10	1	45.10	4	44.66	45.20	-3	1,303	-0.23%
2021/12/08	1	45.95	0	0.00	45.75	1	1,297	0.08%
2021/12/07	1	46.50	3	47.30	46.85	-2	1,287	-0.16%
2021/12/06	0	0.00	1	48.50	46.70	-1	1,283	-0.08%
2021/12/03	0	0.00	2.1	47.44	46.95	-2.1	1,251	-0.17%
2021/12/02	6	48.25	3	47.52	46.80	3	1,282	0.23%
2021/12/01	3	48.53	0	0.00	49.30	3	1,275	0.24%
2021/11/30	0	0.00	0.9	46.70	46.80	-0.9	1,207	-0.07%
2021/11/29	1	43.40	1	44.10	44.15	0	1,206	0.00%
2021/11/22	0.1	48.00	0	0.00	47.25	0.1	1,134	0.01%
2021/11/19	5	46.04	0	0.00	46.40	5	1,132	0.44%
2021/11/18	0	0.00	0.1	47.00	46.75	-0.1	1,125	-0.01%
2021/11/17	1	47.25	0	0.00	47.20	1	1,125	0.09%
2021/11/11	0	0.00	0.3	47.34	47.05	-0.3	1,098	-0.03%
2021/11/10	0	0.00	0.6	46.95	46.95	-0.6	1,102	-0.05%
2021/11/08	2	46.95	3	47.07	47.00	-1	1,120	-0.09%
2021/11/05	1	47.43	0	0.00	47.70	1	1,126	0.09%
2021/11/04	1	47.45	0	0.00	47.85	1	1,097	0.09%
2021/11/01	1	46.00	0.2	45.40	46.95	0.8	1,007	0.08%
2021/10/29	0.2	46.68	0	0.00	46.25	0.2	980	0.02%
2021/10/28	0	0.00	5	45.70	44.95	-5	925	-0.54%
2021/10/27	0	0.00	2	45.00	44.85	-2	909	-0.22%
2021/10/26	1	43.65	3	43.33	42.70	-2	891	-0.22%
2021/10/25	0	0.00	1	42.25	42.40	-1	883	-0.11%
2021/10/22	2	42.55	1	40.50	42.50	1	891	0.11%
2021/10/21	1	41.35	0	0.00	40.00	1	890	0.11%
2021/10/20	0	0.00	1	41.05	42.00	-1	933	-0.11%
2021/10/19	1	38.65	0	0.00	38.80	1	924	0.11%
2021/09/07	0	0.00	1	35.35	36.30	-1	3,649	-0.03%
2021/09/06	2	39.18	0	0.00	38.90	2	3,617	0.06%
2021/09/03	1	42.70	1	43.00	43.20	0	3,589	0.00%
2021/09/02	5	44.80	0	0.00	42.90	5	3,598	0.14%
2021/08/25	0	0.00	2	44.48	43.70	-2	3,678	-0.05%
2021/08/20	0	0.00	2	41.45	42.15	-2	3,690	-0.05%
2021/08/19	0	0.00	5	41.94	41.40	-5	3,687	-0.14%
2021/08/18	3	43.33	2	42.70	43.90	1	3,688	0.03%
2021/08/16	7	44.87	7	43.60	43.60	0	3,695	0.00%
2021/08/13	2	44.75	0	0.00	44.35	2	3,690	0.05%
2021/08/11	1	44.60	0	0.00	43.60	1	3,681	0.03%
2021/08/10	1	46.35	1	46.35	45.95	0	3,675	0.00%
2021/08/09	1	47.10	0	0.00	46.45	1	3,683	0.03%
2021/08/06	1	48.55	3	48.75	48.55	-2	3,672	-0.05%
2021/08/05	1	49.50	0	0.00	49.40	1	3,675	0.03%
2021/08/03	1	50.20	1	49.50	49.35	0	3,700	0.00%
2021/08/02	1	49.05	1	48.90	49.10	0	3,697	0.00%
2021/07/30	2	50.45	0	0.00	49.50	2	3,703	0.05%
2021/07/29	0	0.00	5	51.60	51.50	-5	3,690	-0.14%
2021/07/28	3	49.15	5	48.91	49.40	-2	3,687	-0.05%
2021/07/27	7	51.27	5	51.92	51.60	2	3,670	0.05%
2021/07/26	4	53.38	9	52.84	53.60	-5	3,643	-0.14%
2021/07/23	2	50.85	0	0.00	51.60	2	3,606	0.06%
2021/07/22	5	51.10	3	50.12	49.80	2	3,575	0.06%
2021/07/21	10	49.79	1	47.80	47.50	9	3,504	0.26%
2021/07/19	2	52.85	10	52.55	53.40	-8	3,381	-0.24%
2021/07/16	3	53.10	4	53.43	52.50	-1	3,349	-0.03%
2021/07/15	5	52.06	6	51.78	52.50	-1	3,304	-0.03%
2021/07/14	8	53.94	6	55.07	53.00	2	3,235	0.06%
2021/07/13	18	61.73	111	59.63	58.80	-93	3,088	-3.01%	大賣/
2021/07/12	104	58.18	6	55.67	58.30	98	2,668	3.67%	大買/
2021/07/09	3	51.77	3	53.53	53.00	0	2,506	0.00%
2021/07/08	5	52.84	2	53.80	53.20	3	2,457	0.12%
2021/07/07	3	53.33	5	51.80	52.30	-2	2,318	-0.09%
2021/07/06	1	51.50	103	54.01	54.40	-102	2,187	-4.66%	大賣/鉅額交易
2021/07/05	102	49.49	5	48.96	49.50	97	2,123	4.57%	大買/
2021/07/02	1	43.55	5	45.65	45.00	-4	1,989	-0.20%
2021/07/01	6	43.54	0	0.00	43.60	6	1,969	0.30%
2021/06/30	2	44.35	5	45.16	44.35	-3	1,957	-0.15%
2021/06/29	4	43.81	0	0.00	43.65	4	1,929	0.21%
2021/06/28	1	45.00	1	45.30	44.65	0	1,899	0.00%
2021/06/25	8	44.56	8	44.57	44.40	0	1,850	0.00%
2021/06/24	4	45.49	3	45.48	44.95	1	1,743	0.06%
2021/06/22	8	42.19	4	41.55	41.90	4	1,579	0.25%
2021/06/07	0	0.00	3	37.68	37.95	-3	1,719	-0.17%
2021/06/04	3	40.17	5	40.90	39.05	-2	1,732	-0.12%
2021/05/31	0	0.00	2	38.68	38.95	-2	1,825	-0.11%
2021/05/24	0	0.00	6	37.29	37.85	-6	2,361	-0.25%
2021/05/21	2	36.65	0	0.00	36.05	2	2,464	0.08%
2021/05/17	2	29.55	0	0.00	29.25	2	3,092	0.06%
2021/05/12	1	34.05	0	0.00	33.95	1	3,319	0.03%
2021/05/10	0	0.00	1	37.40	37.45	-1	3,370	-0.03%
2021/05/07	0	0.00	1	36.20	37.15	-1	3,463	-0.03%
2021/05/04	1	32.75	0.1	34.00	33.55	0.9	3,887	0.02%
2021/04/29	2	38.35	0.5	37.85	37.60	1.5	3,915	0.04%
2021/04/28	7	39.82	0	0.00	39.10	7	3,971	0.18%
2021/04/27	1	40.20	3	40.53	40.25	-2	4,143	-0.05%
2021/04/22	1	41.00	0	0.00	40.50	1	4,305	0.02%
2021/04/21	0	0.00	1	42.35	42.30	-1	4,322	-0.02%
2021/04/13	0	0.00	0.7	44.05	42.40	-0.7	4,432	-0.02%
2021/04/12	4	46.41	9	47.89	45.00	-5	4,563	-0.11%
2021/04/09	7	45.89	4	45.23	47.20	3	4,537	0.07%
2021/04/08	3	44.13	2	44.18	43.90	1	4,585	0.02%
2021/04/07	3	44.03	3	44.08	44.25	0	4,735	0.00%
2021/04/06	5	42.87	10	42.94	42.95	-5	4,854	-0.10%
2021/04/01	1	41.90	0	0.00	41.50	1	4,898	0.02%
2021/03/26	2	41.50	0	0.00	41.25	2	4,876	0.04%
2021/03/25	3	41.85	0	0.00	41.30	3	4,873	0.06%
2021/03/24	1	43.55	1	43.80	43.60	0	4,851	0.00%
2021/03/23	4	44.43	3	43.90	43.00	1	4,830	0.02%
2021/03/22	4	44.00	2	43.75	43.00	2	4,779	0.04%
2021/03/19	2	43.60	2	44.50	44.60	0	4,712	0.00%
2021/03/17	0	0.00	2	41.70	41.20	-2	4,569	-0.04%
2021/03/16	2	41.90	1	42.15	40.75	1	4,542	0.02%
2021/03/15	3	40.35	1	41.70	42.00	2	4,520	0.04%
2021/03/12	1	40.65	1	41.40	40.65	0	4,500	0.00%
2021/03/11	0	0.00	2	41.45	41.40	-2	4,525	-0.04%
2021/03/10	3.2	41.62	1	42.00	40.80	2.2	4,529	0.05%
2021/03/09	7	41.06	6	40.80	40.80	1	4,518	0.02%
2021/03/08	2.2	41.39	4	40.39	39.45	-1.8	4,506	-0.04%
2021/03/05	1	43.20	5	43.52	42.20	-4	4,520	-0.09%
2021/03/04	6.5	42.25	0	0.00	42.00	6.5	4,493	0.14%
2021/03/03	3	42.63	4	43.43	42.70	-1	4,491	-0.02%
2021/03/02	1	45.30	2	45.03	42.65	-1	4,409	-0.02%
2021/02/26	3	46.38	2	47.20	45.80	1	4,319	0.02%
2021/02/25	2	45.03	1	45.85	47.10	1	4,216	0.02%
2021/02/24	2.3	44.26	0	0.00	44.00	2.3	4,047	0.06%
2021/02/23	6	43.73	9	43.53	44.60	-3	3,930	-0.08%
2021/02/22	1.2	43.20	1	44.00	42.70	0.2	3,812	0.01%
2021/02/19	2	38.60	0	0.00	40.30	2	3,653	0.05%
2021/02/18	1	35.75	1	38.85	39.05	0	3,477	0.00%
2021/02/05	2.8	33.63	2	33.25	33.20	0.8	3,114	0.03%
2021/02/04	1	34.40	0	0.00	34.00	1	3,055	0.03%
2021/02/03	1	32.80	1	33.05	32.50	0	2,915	0.00%
2021/02/02	1	30.60	5	31.36	32.15	-4	2,847	-0.14%
2021/02/01	14	30.61	1	30.90	30.20	13	2,795	0.46%
2021/01/29	2	34.43	14	32.74	32.65	-12	2,741	-0.44%
2021/01/28	19	36.40	19	36.61	35.40	0	2,633	0.00%
2021/01/27	4	34.98	2	35.05	36.40	2	2,399	0.08%
2021/01/26	4	33.36	5	33.49	33.10	-1	2,221	-0.05%
2021/01/21	10	33.30	12	33.20	32.80	-2	2,071	-0.10%
2021/01/20	5	31.65	2	32.38	32.05	3	1,978	0.15%
2021/01/19	4.1	35.61	8	36.01	33.80	-3.9	1,780	-0.22%
2021/01/18	7	34.39	6	34.95	35.00	1	1,703	0.06%
2021/01/14	2	32.50	5	32.43	33.00	-3	1,581	-0.19%
2021/01/13	0	0.00	1	32.30	31.50	-1	1,536	-0.07%
2021/01/12	7	32.70	9	32.22	30.85	-2	1,505	-0.13%
2021/01/11	0	0.00	1	32.50	31.55	-1	1,462	-0.07%
2021/01/08	4	31.75	4	31.80	31.55	0	1,433	0.00%
2021/01/07	2	31.95	0	0.00	30.95	2	1,394	0.14%
2021/01/06	6	32.28	1	30.65	31.00	5	1,359	0.37%
2021/01/05	87	32.56	87	32.41	32.70	0	1,285	0.00%
2021/01/04	3	28.93	1	29.75	29.75	2	1,106	0.18%
2020/12/30	7	25.41	7	25.52	25.90	0	860	0.00%
2020/12/29	2	23.00	2.3	22.90	23.65	-0.3	691	-0.04%
2020/12/21	0.1	19.40	0	0.00	19.40	0.1	446	0.02%
2020/12/16	0	0.00	1	20.05	20.15	-1	436	-0.23%
2020/12/10	1	20.75	0	0.00	20.25	1	403	0.25%
2020/12/04	0	20.05	0	0.00	20.10	0	328	0.01%
2020/12/03	1	20.10	0	0.00	19.10	1	303	0.33%
2020/12/01	0.2	20.65	0	0.00	20.40	0.2	255	0.06%
2020/06/22	0	0.00	1	17.00	17.05	-1	440	-0.23%
2020/06/15	0	0.00	1	16.60	16.50	-1	450	-0.22%
2020/06/10	1	17.20	0	0.00	16.95	1	444	0.23%
2020/06/09	1	17.40	0	0.00	17.45	1	432	0.23%
2020/04/14	0	0.00	2	14.30	14.30	-2	183	-1.09%
2020/03/24	2	11.25	0	0.00	11.20	2	152	1.31%
2020/02/05	0	0.00	1	17.75	17.60	-1	99	-1.01%
2020/01/15	1	19.15	0	0.00	19.10	1	96	1.04%
2020/01/10	0	0.00	1	19.70	19.80	-1	95	-1.05%
2020/01/07	1	19.35	0	0.00	19.85	1	94	1.05%
2020/01/06	0	0.00	5	19.35	19.30	-5	91	-5.44%
2020/01/03	5	20.30	0	0.00	19.60	5	90	5.52%
2019/10/03	0	0.00	1.4	20.05	20.20	-1.4	102	-1.33%
2019/04/03	0	0.00	19	23.75	24.00	-19	431	-4.40%
2019/04/01	0	0.00	13	23.61	23.60	-13	467	-2.78%
2019/03/06	0	0.00	1	24.05	23.80	-1	714	-0.14%
2019/02/12	1	25.00	0	0.00	25.05	1	738	0.14%
2019/02/11	0	0.00	20	24.28	24.50	-20	690	-2.90%
2019/01/15	0	0.00	1	23.05	23.05	-1	774	-0.13%
2018/12/24	0	0.00	1	24.55	25.60	-1	763	-0.13%
2018/12/22	1	24.00	0	0.00	23.95	1	738	0.14%
2018/12/17	1	25.60	1	24.80	24.50	0	813	0.00%
2018/12/12	1	23.80	0	0.00	24.65	1	795	0.13%
2018/12/10	0	0.00	1	23.00	22.85	-1	811	-0.12%
2018/12/07	1	23.15	0	0.00	23.60	1	817	0.12%
2018/12/06	0	0.00	1	23.85	22.70	-1	815	-0.12%
2018/11/28	1	21.50	0	0.00	21.40	1	700	0.14%
2018/11/12	0	0.00	1	21.00	20.80	-1	782	-0.13%
2018/11/02	0	0.00	15	21.45	21.55	-15	851	-1.76%
2018/11/01	1	21.10	0	0.00	21.05	1	851	0.12%
2018/10/26	1	20.95	1	20.50	20.40	0	965	0.00%
2018/09/06	10	27.95	0	0.00	27.80	10	1,598	0.63%
2018/08/29	16	29.01	0	0.00	28.85	16	1,608	0.99%
2018/08/27	0	0.00	1	28.90	28.70	-1	1,607	-0.06%
2018/08/17	6	28.60	0	0.00	28.30	6	1,572	0.38%
2018/08/01	0	0.00	3	31.45	30.90	-3	1,379	-0.22%
2018/07/30	1	29.90	0	0.00	30.20	1	1,295	0.08%
2018/07/27	2	30.90	0	0.00	30.60	2	1,270	0.16%
2018/07/25	1	30.85	11	30.52	30.25	-10	1,204	-0.83%
2018/07/24	10	29.65	0	0.00	30.20	10	1,175	0.85%
2018/07/20	8	29.65	0	0.00	29.45	8	1,128	0.71%
2018/07/18	14	30.83	0	0.00	30.70	14	1,047	1.34%
2018/07/13	4	29.55	0	0.00	29.55	4	876	0.46%
2018/07/11	3	28.50	29	28.16	28.85	-26	727	-3.57%
2018/07/10	43	27.97	9	28.11	28.00	34	656	5.18%
2018/07/09	2	27.38	0	0.00	28.00	2	598	0.33%
2018/07/06	0	0.00	1	25.50	26.50	-1	528	-0.19%
2018/07/04	1	24.60	0	0.00	24.70	1	465	0.21%
2018/06/06	3	26.60	5	25.57	25.25	-2	391	-0.51%
2018/06/05	2	26.05	0	0.00	27.50	2	335	0.60%
2018/05/31	2	25.65	2	24.83	24.80	0	307	0.00%