漢平 (2488)-元大-虎尾券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
48.40
漲跌
▼0.35
漲幅
-0.72%
成交量
286張
產業
上市其他電子類股▼0.70%
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	23	51.60	0	0.00	51.10	23	440	5.23%
2024/09/12	0	0.00	1	52.60	52.90	-1	377	-0.27%
2024/09/11	2	52.55	1.4	52.74	52.60	0.6	355	0.16%
2024/09/04	0.3	49.10	0	0.00	48.80	0.3	294	0.11%
2024/09/02	0.1	49.40	0	0.00	49.50	0.1	287	0.04%
2024/06/28	1	47.25	0	0.00	47.00	1	425	0.24%
2024/06/17	0	0.00	0.1	48.10	48.15	-0.1	464	-0.02%
2024/06/07	0	47.46	0	0.00	47.40	0	509	0.01%
2024/05/23	0	47.35	0	0.00	47.10	0	627	0.00%
2024/05/14	0	47.00	0	0.00	47.00	0	670	0.00%
2024/04/15	0	0.00	2	46.90	46.50	-2	566	-0.35%
2024/04/01	0	45.80	0	0.00	45.70	0	492	0.00%
2024/03/29	0	0.00	0	45.85	45.70	0	488	0.00%
2024/03/27	0	0.00	1	45.20	45.75	-1	475	-0.21%
2024/03/25	0	0.00	0	45.90	45.95	0	465	0.00%
2024/03/22	0	0.00	0	44.90	45.30	0	464	0.00%
2024/03/21	0	0.00	0	45.85	45.60	0	463	0.00%
2024/03/19	1	45.10	0	45.80	45.75	1	464	0.21%
2024/03/12	2	44.80	0.2	44.41	44.80	1.8	470	0.39%
2024/03/11	0	42.85	0	0.00	43.00	0	452	0.00%
2024/03/05	0	43.00	0	0.00	43.15	0	471	0.00%
2024/02/23	0	0.00	0	42.35	42.50	0	452	-0.01%
2024/02/22	0	41.55	0	0.00	41.50	0	437	0.00%
2024/01/08	0	40.15	0	0.00	40.00	0	867	0.00%
2024/01/03	0	40.00	21	40.05	40.05	-21	955	-2.20%
2023/12/27	0	0.00	1	39.80	39.95	-1	950	-0.11%
2023/12/22	0	39.80	0	0.00	40.00	0	954	0.00%
2023/12/14	0	40.35	0	0.00	40.30	0	954	0.00%
2023/12/12	0	0.00	2	39.60	39.75	-2	941	-0.21%
2023/12/11	10	39.55	0	0.00	39.45	10	943	1.06%
2023/12/08	0	0.00	1	41.00	40.80	-1	946	-0.11%
2023/12/07	0	40.91	1	40.95	41.30	-1	960	-0.10%
2023/12/06	1	40.65	0	0.00	40.65	1	963	0.10%
2023/12/04	2	41.25	0	0.00	41.15	2	975	0.20%
2023/11/30	0	0.00	1	40.35	40.40	-1	1,056	-0.09%
2023/11/28	10	39.75	0	0.00	39.75	10	1,156	0.86%
2023/11/24	0	40.15	0	0.00	40.05	0	1,148	0.00%
2023/11/23	0	40.50	0	0.00	40.30	0	1,142	0.00%
2023/11/08	4	40.75	0	0.00	39.70	4	1,025	0.39%
2023/11/07	0	0.00	6	43.90	44.10	-6	879	-0.68%
2023/11/06	0	0.00	3	40.00	40.10	-3	788	-0.38%
2023/10/26	0	0.00	4	39.45	39.30	-4	823	-0.49%
2023/10/25	1	39.70	1	39.50	39.55	0	819	0.00%
2023/10/18	1	38.60	0	0.00	38.65	1	807	0.12%
2023/10/06	2	36.30	2	36.15	36.15	0	700	0.00%
2023/09/28	0	35.20	0	0.00	35.45	0	709	0.00%
2023/08/22	0	0.00	1	37.05	36.55	-1	340	-0.29%
2023/08/18	1	38.25	0	0.00	37.65	1	332	0.30%
2023/08/10	0	0.00	39	36.59	36.95	-39	268	-14.51%
2023/08/08	0	0.00	2	36.50	36.35	-2	242	-0.82%
2023/08/01	0	0.00	0	34.50	34.70	0	190	-0.01%
2023/07/24	9	33.65	0	0.00	33.65	9	175	5.12%
2023/07/13	2	34.10	0	0.00	34.00	2	161	1.24%
2023/07/11	30	34.60	0	0.00	34.10	30	159	18.79%
2023/06/07	0	0.00	2	32.00	32.00	-2	136	-1.46%
2023/06/05	2	32.20	0	0.00	32.10	2	139	1.43%
2023/03/09	0	0.00	1	32.10	31.80	-1	133	-0.75%
2023/03/07	1	31.90	1	32.00	32.00	0	130	0.01%
2023/02/23	2	29.85	2	29.80	29.95	0	92	0.00%
2023/02/21	0	29.65	2	29.50	29.55	-2	89	-2.24%
2023/02/20	2	29.28	0	0.00	29.35	2	89	2.23%
2023/02/01	0	0.00	1	29.05	29.05	-1	171	-0.58%
2023/01/31	1	29.10	0	0.00	29.00	1	171	0.58%
2023/01/30	0	29.25	0	0.00	29.00	0	173	0.00%
2023/01/16	0	0.00	2	28.75	28.80	-2	173	-1.15%
2022/11/23	0	29.95	0	0.00	29.25	0	263	0.00%
2022/10/12	0	0.00	1	28.50	28.75	-1	315	-0.32%
2022/10/03	0	28.35	0	0.00	28.30	0	321	0.00%
2022/09/20	1	30.85	0	0.00	30.60	1	302	0.33%
2022/09/14	0	0.00	1	31.40	31.45	-1	288	-0.35%
2022/09/08	0	0.00	1	31.30	30.85	-1	270	-0.37%
2022/09/07	0	0.00	1	30.30	31.10	-1	268	-0.37%
2022/08/29	0	0.00	3	30.50	30.50	-3	240	-1.25%
2022/08/26	0	0.00	7	31.25	31.10	-7	243	-2.88%
2022/08/24	1	31.00	1	31.65	30.75	0	288	0.00%
2022/08/15	0	0.00	2	30.68	30.70	-2	242	-0.83%
2022/08/12	0	0.00	1	30.00	30.85	-1	230	-0.43%
2022/08/11	1	30.70	0	0.00	29.75	1	209	0.48%
2022/08/05	2	29.18	0	0.00	29.25	2	163	1.22%
2022/08/01	0	0.00	3	28.80	28.75	-3	156	-1.92%
2022/07/28	1	28.70	0	0.00	28.50	1	152	0.66%
2022/07/26	1	28.60	0	0.00	28.70	1	148	0.67%
2022/07/20	0	0.00	1	28.70	28.55	-1	140	-0.71%
2022/06/22	0	0.00	1	27.10	27.20	-1	114	-0.87%
2022/06/01	0	0.00	1	28.50	28.50	-1	75	-1.32%
2022/04/19	1	26.55	0	0.00	26.50	1	74	1.34%
2022/04/18	1	26.60	0	0.00	26.55	1	76	1.31%
2022/01/18	2	28.75	0	0.00	29.00	2	107	1.87%
2022/01/17	0	0.00	2	27.95	28.45	-2	98	-2.03%
2022/01/14	0	0.00	3	27.67	27.70	-3	92	-3.23%
2021/12/29	0	0.00	1	27.45	27.55	-1	84	-1.18%
2021/12/13	0	0.00	1	27.30	27.35	-1	92	-1.09%
2021/10/04	0	0.00	1	27.00	27.05	-1	120	-0.83%
2021/09/29	0	0.00	4	27.75	27.65	-4	120	-3.32%
2021/09/15	2	29.25	0	0.00	29.40	2	127	1.57%
2021/09/06	1	29.45	0	0.00	29.30	1	138	0.72%
2021/08/31	0	0.00	2	29.60	29.50	-2	140	-1.42%
2021/08/24	0	0.00	2	28.85	28.75	-2	147	-1.36%
2021/08/19	1	28.70	0	0.00	28.65	1	148	0.67%
2021/08/11	1	29.00	0	0.00	29.00	1	148	0.67%
2021/08/09	1	29.85	0	0.00	29.85	1	153	0.65%
2021/07/28	1	30.55	0	0.00	30.60	1	188	0.53%
2021/07/12	0	0.00	2	31.05	30.90	-2	284	-0.70%
2021/07/09	1	30.80	0	0.00	30.85	1	320	0.31%
2021/06/04	0	0.00	2	30.00	29.85	-2	602	-0.33%
2021/05/28	0	0.00	1	29.75	29.85	-1	610	-0.16%
2021/05/25	0.1	29.85	0	0.00	29.70	0.1	627	0.02%
2021/05/19	1	29.50	0	0.00	29.45	1	644	0.16%
2021/05/14	0	0.00	1	28.95	29.00	-1	634	-0.16%
2021/05/12	2	29.00	0	0.00	29.15	2	624	0.32%
2021/05/03	3	32.90	0	0.00	32.25	3	587	0.51%
2021/04/22	1	34.15	1	34.05	33.45	0	550	0.00%
2021/04/21	1	34.15	0	0.00	34.35	1	541	0.18%
2021/04/20	2	34.20	0	0.00	34.35	2	536	0.37%
2021/04/15	2.1	34.82	3	35.23	35.45	-1	507	-0.19%
2021/04/14	4	35.15	13	34.70	35.00	-9	468	-1.92%
2021/04/13	2	34.45	5	34.10	33.85	-3	422	-0.71%
2021/04/12	4	34.44	0	0.00	34.30	4	415	0.96%
2021/03/31	0	0.00	1	34.10	34.10	-1	359	-0.28%
2021/03/25	4	33.05	0	0.00	33.05	4	336	1.19%
2021/03/22	4	32.83	0	0.00	32.95	4	311	1.28%
2021/03/19	1	33.90	0	0.00	33.40	1	305	0.33%
2021/03/18	0	0.00	2	32.75	32.80	-2	284	-0.70%
2021/03/17	1	32.10	0	0.00	32.05	1	287	0.35%
2021/03/10	1	30.20	0	0.00	30.30	1	258	0.39%
2021/03/09	2	29.78	0	0.00	29.90	2	258	0.77%
2021/03/08	3	29.82	0	0.00	29.85	3	258	1.16%
2021/03/05	2	29.70	0	0.00	29.75	2	257	0.78%
2021/03/04	3	29.90	0	0.00	29.90	3	256	1.17%
2021/03/03	0	30.80	1	29.85	30.10	-1	253	-0.39%
2021/03/02	6	30.22	0	0.00	30.15	6	250	2.40%
2021/02/26	3	31.00	0	0.00	31.35	3	240	1.25%
2021/02/25	2	31.15	0	0.00	31.20	2	236	0.85%
2020/09/23	0	0.00	11	29.35	29.00	-11	369	-2.98%
2020/09/14	0	0.00	2	32.35	32.40	-2	293	-0.68%
2020/09/01	10	32.10	0	0.00	32.10	10	277	3.60%
2020/04/17	2	27.95	2	28.20	27.65	0	292	0.00%
2020/03/20	0	0.00	4	25.00	24.80	-4	257	-1.56%
2020/03/12	1	28.40	0	0.00	28.40	1	244	0.41%
2020/03/05	0	0.00	3	31.73	31.90	-3	233	-1.29%
2020/03/02	2	31.33	0	0.00	31.20	2	238	0.84%
2020/02/27	1	31.30	4	31.30	30.95	-3	232	-1.29%
2020/02/11	1	30.35	0	0.00	30.35	1	248	0.40%
2020/02/05	1	30.75	0	0.00	30.70	1	271	0.37%
2020/02/04	1	30.90	0	0.00	30.90	1	277	0.36%
2020/01/31	1	31.00	0	0.00	31.90	1	276	0.36%
2020/01/16	1	32.80	0	0.00	32.85	1	265	0.38%
2020/01/03	1	33.50	0	0.00	33.65	1	308	0.32%
2019/12/23	0	0.00	3	33.75	33.85	-3	392	-0.76%
2019/12/05	0	0.00	2	34.40	34.25	-2	566	-0.35%
2019/11/05	0	0.00	2	34.40	34.35	-2	619	-0.32%
2019/11/04	2	34.65	0	0.00	34.55	2	617	0.32%
2019/10/08	2	33.15	0	0.00	32.85	2	599	0.33%
2019/09/25	4	35.80	0	0.00	35.75	4	547	0.73%
2019/09/23	5	39.11	0	0.00	39.15	5	495	1.01%
2019/09/11	0	38.50	0	0.00	38.30	0	417	0.00%
2019/08/21	0	0.00	1	37.65	37.70	-1	325	-0.31%
2019/08/20	1	38.85	0	0.00	37.80	1	317	0.32%
2019/08/05	0	0.00	3	36.50	36.50	-3	337	-0.89%
2019/07/16	0	0.00	2	38.60	38.70	-2	513	-0.39%
2019/07/05	0	0.00	5	38.31	38.30	-5	579	-0.86%
2019/07/03	5	38.43	2	38.50	38.60	3	584	0.51%
2019/06/17	2	36.30	0	0.00	36.25	2	838	0.24%
2019/05/16	1	37.55	0	0.00	37.95	1	1,437	0.07%
2019/05/14	2	37.60	0	0.00	37.95	2	1,424	0.14%
2019/05/08	0	0.00	2	39.80	39.50	-2	1,370	-0.15%
2019/04/26	4	37.93	0	0.00	37.60	4	1,321	0.30%
2019/04/18	2	39.55	0	0.00	39.05	2	1,358	0.15%
2019/04/10	0	0.00	3	39.35	39.35	-3	1,396	-0.21%
2019/04/09	0	0.00	1	38.70	38.70	-1	1,385	-0.07%
2019/04/08	1	39.15	0	0.00	38.70	1	1,369	0.07%
2019/04/02	4	39.73	0	0.00	39.60	4	1,344	0.30%
2019/04/01	1	40.10	0	0.00	40.05	1	1,336	0.07%
2019/03/27	0	0.00	3	38.85	38.50	-3	1,284	-0.23%
2019/03/22	5	43.15	0	0.00	40.60	5	1,234	0.40%
2019/03/21	2	41.65	2	42.40	43.45	0	1,155	0.00%
2019/03/19	1	41.80	0	0.00	41.20	1	1,103	0.09%
2019/03/14	1	42.00	0	0.00	42.70	1	1,031	0.10%
2019/03/12	6	40.77	4	41.53	41.20	2	901	0.22%
2019/03/11	2	39.00	6	39.16	39.55	-4	778	-0.51%
2019/03/08	2	38.20	0	0.00	39.30	2	708	0.28%
2019/03/07	4	37.50	0	0.00	36.75	4	636	0.63%
2019/01/09	0	0.00	1	34.40	34.20	-1	362	-0.28%
2018/10/08	0	0.00	2	34.25	33.70	-2	680	-0.29%
2018/08/24	0	0.00	1	36.55	36.45	-1	619	-0.16%
2018/08/22	1	37.80	0	0.00	38.00	1	604	0.17%
2018/08/08	0	0.00	1	33.45	33.45	-1	496	-0.20%
2018/08/07	1	33.10	0	0.00	33.15	1	491	0.20%
2018/07/30	0	0.00	3	34.32	34.20	-3	486	-0.62%
2018/07/25	2	34.40	0	0.00	34.20	2	478	0.42%
2018/07/23	1	33.45	0	0.00	33.45	1	477	0.21%
2018/07/16	0	0.00	1	35.50	35.40	-1	434	-0.23%
2018/07/09	0	0.00	2	33.35	34.00	-2	382	-0.52%
2018/06/29	1	32.95	0	0.00	32.65	1	334	0.30%
2018/06/14	0	0.00	2	30.20	30.30	-2	271	-0.74%
2018/06/13	3	30.95	1	30.60	30.60	2	273	0.73%
2018/06/08	2	28.70	0	0.00	28.70	2	253	0.79%
2018/03/30	0	0.00	2	27.25	27.35	-2	222	-0.90%
2018/03/27	1	27.55	0	0.00	27.50	1	221	0.45%
2018/03/19	2	27.95	0	0.00	27.90	2	224	0.89%
2018/03/13	2	27.10	0	0.00	27.20	2	221	0.90%