揚博 (2493)-元大-虎尾券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
99.5
漲跌
▲0.6
漲幅
+0.61%
成交量
150張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.5	94.75	93.30	-0.5	492	-0.10%
2024/04/19	0	0.00	4.5	93.76	95.00	-4.5	486	-0.92%
2024/04/16	0	99.10	0	0.00	97.70	0	466	0.00%
2024/04/12	1	106.50	1	107.50	106.00	0	441	0.00%
2024/04/11	0	100.50	0	0.00	101.00	0	414	0.00%
2024/04/09	2	96.60	0	0.00	96.10	2	398	0.50%
2024/03/21	1	92.70	0	0.00	92.40	1	343	0.29%
2024/03/19	0	91.70	0	0.00	91.70	0	356	0.00%
2024/03/13	0.1	88.50	0	0.00	88.60	0.1	341	0.03%
2024/03/11	0	88.00	0	0.00	88.40	0	341	0.00%
2024/03/05	0	0.00	5	90.50	90.60	-5	334	-1.49%
2024/03/01	0.1	90.80	0	0.00	90.30	0.1	329	0.03%
2024/02/15	0	0.00	2	85.50	85.70	-2	306	-0.65%
2024/01/30	1	84.30	0	0.00	84.20	1	293	0.34%
2024/01/29	0	0.00	5	83.40	84.00	-5	290	-1.72%
2024/01/22	2	80.70	0	0.00	80.90	2	287	0.70%
2024/01/08	0	0.00	2	79.80	79.70	-2	337	-0.59%
2024/01/05	0.1	80.41	0	0.00	79.60	0.1	346	0.03%
2024/01/04	2	81.50	0	0.00	82.10	2	349	0.57%
2024/01/02	2	81.30	0	0.00	81.20	2	392	0.51%
2023/12/26	0	0.00	1	79.40	79.50	-1	404	-0.25%
2023/12/22	1	78.20	0	0.00	78.10	1	416	0.24%
2023/12/21	0	0.00	1	78.30	78.30	-1	429	-0.23%
2023/12/14	1	81.10	0	0.00	81.10	1	441	0.23%
2023/12/13	0	0.00	1	77.80	78.00	-1	442	-0.23%
2023/12/12	4	76.20	0	0.00	76.20	4	438	0.91%
2023/12/06	0	0.00	1	76.00	76.10	-1	474	-0.21%
2023/11/22	0	0.00	2	77.40	77.80	-2	497	-0.40%
2023/11/10	0	0.00	3	74.30	73.70	-3	516	-0.58%
2023/11/08	3	72.40	0	0.00	72.40	3	526	0.57%
2023/11/03	0	0.00	2	72.40	72.30	-2	549	-0.36%
2023/10/30	2	72.40	0	0.00	72.50	2	546	0.37%
2023/10/24	0	0.00	2	73.70	74.30	-2	543	-0.37%
2023/10/23	2	72.30	4	72.60	72.30	-2	544	-0.37%
2023/10/11	2	73.10	4	73.85	74.50	-2	512	-0.39%
2023/10/06	3	72.80	0	0.00	69.70	3	490	0.61%
2023/10/04	2	74.60	2	75.25	74.50	0	486	0.00%
2023/10/03	2	74.65	4	75.53	75.10	-2	493	-0.41%
2023/09/28	0	73.50	0	0.00	73.00	0	497	0.00%
2023/09/26	1	75.60	0	0.00	75.10	1	491	0.20%
2023/09/13	0	0.00	4	72.73	73.50	-4	449	-0.89%
2023/09/06	1	70.10	0	0.00	69.90	1	433	0.23%
2023/08/21	0	0.00	2	66.80	67.00	-2	465	-0.43%
2023/08/17	0	0.00	4	66.50	67.60	-4	456	-0.88%
2023/08/16	1	65.70	0	0.00	65.70	1	442	0.23%
2023/08/01	0	0.00	0	64.00	63.50	0	444	0.00%
2023/07/27	1	63.80	0	0.00	63.80	1	438	0.23%
2023/07/26	3	65.20	0	0.00	64.40	3	436	0.69%
2023/07/13	1	59.00	0	0.00	58.60	1	403	0.25%
2023/07/11	1	59.70	0	0.00	59.70	1	397	0.25%
2023/07/10	2	64.50	0	0.00	64.50	2	381	0.52%
2023/06/27	0	0.00	3	63.50	62.90	-3	352	-0.85%
2023/06/21	0	0.00	1	64.60	65.30	-1	347	-0.29%
2023/06/19	0	0.00	2	64.20	64.00	-2	357	-0.56%
2023/06/15	1	66.70	0	0.00	67.00	1	347	0.29%
2023/06/02	1	69.90	0	0.00	68.50	1	337	0.30%
2023/05/30	1	66.30	0	0.00	66.60	1	296	0.34%
2023/05/15	0.1	56.70	0	0.00	56.50	0.1	268	0.04%
2023/05/11	0	0.00	1	56.70	57.20	-1	252	-0.40%
2023/05/04	0	0.00	3	53.60	53.60	-3	247	-1.21%
2023/04/25	0	0.00	1	53.40	52.60	-1	259	-0.39%
2023/04/12	0	53.40	0	0.00	53.30	0	264	0.00%
2023/04/10	2	52.70	0	0.00	52.70	2	260	0.77%
2023/04/07	2	52.90	0	0.00	52.90	2	259	0.77%
2023/03/28	0	0.00	2	52.30	52.30	-2	248	-0.81%
2023/03/23	2	54.20	0	0.00	54.10	2	237	0.84%
2023/03/15	2	52.40	0	0.00	52.40	2	213	0.94%
2023/03/09	2	54.40	0	0.00	54.30	2	203	0.98%
2023/03/07	0	0.00	5	53.20	52.90	-5	196	-2.55%
2023/03/06	1	51.80	0	0.00	51.80	1	190	0.53%
2023/03/01	0	0.00	1	52.40	52.00	-1	188	-0.53%
2023/02/23	3	49.90	0	0.00	50.40	3	171	1.75%
2023/02/22	0	0.00	1	50.40	49.80	-1	168	-0.60%
2023/02/21	1	50.10	0	0.00	51.50	1	165	0.60%
2023/02/15	0	48.95	0	0.00	48.80	0	156	0.00%
2023/02/09	0	49.05	0	0.00	48.70	0	151	0.00%
2023/02/08	0	48.25	0	0.00	48.95	0	149	0.00%
2023/02/06	0	49.40	0	0.00	49.40	0	140	0.00%
2023/02/03	0	48.90	0	0.00	49.20	0	138	0.00%
2023/01/30	0	46.40	0	0.00	46.70	0	124	0.00%
2022/12/21	0.1	43.00	0	0.00	43.15	0.1	111	0.09%
2022/12/13	0	0.00	11	43.53	43.40	-11	114	-9.63%
2022/11/29	0	0.00	2	42.30	42.30	-2	113	-1.77%
2022/10/03	0	40.35	0	0.00	40.10	0	267	0.00%
2022/09/26	2	40.10	0	0.00	40.10	2	316	0.63%
2022/09/07	1	41.05	0	0.00	41.05	1	320	0.31%
2022/09/06	2	41.55	0	0.00	41.45	2	319	0.63%
2022/09/02	2	41.75	0	0.00	41.80	2	319	0.63%
2022/09/01	3	41.83	0	0.00	41.75	3	320	0.94%
2022/08/31	2	42.10	0	0.00	42.15	2	324	0.62%
2022/08/30	3	42.28	0	0.00	42.30	3	323	0.93%
2022/08/18	0	0.00	3	42.25	42.35	-3	318	-0.94%
2022/07/14	3	40.12	0	0.00	40.45	3	246	1.22%
2022/07/13	2	40.25	0	0.00	40.50	2	243	0.82%
2022/07/11	0	0.00	1	43.70	43.50	-1	227	-0.44%
2022/07/08	7	44.22	8	44.23	44.30	-1	182	-0.55%
2022/06/09	1	42.95	0	0.00	42.75	1	172	0.58%
2022/05/16	0	0.00	1	41.00	41.25	-1	230	-0.43%
2022/05/13	1	40.15	0	0.00	40.25	1	233	0.43%
2022/04/26	1	41.30	0	0.00	40.85	1	265	0.38%
2022/04/18	0	0.00	1	41.65	41.60	-1	265	-0.38%
2022/04/13	0	42.60	6	42.40	42.40	-6	266	-2.25%
2022/04/08	0	0.00	2	42.30	42.40	-2	265	-0.75%
2022/04/01	0	0.00	2	42.35	42.35	-2	257	-0.78%
2022/03/31	0	0.00	1	42.05	42.00	-1	252	-0.40%
2022/03/28	1	40.90	0	0.00	40.90	1	239	0.42%
2022/03/25	1	40.95	0	41.00	41.00	1	238	0.42%
2022/03/03	0	0.00	2	40.30	40.30	-2	216	-0.92%
2022/03/01	1	40.40	0	0.00	40.15	1	214	0.47%
2022/02/14	1	39.95	0	0.00	39.95	1	174	0.57%
2022/02/11	0	0.00	4	39.34	39.85	-4	168	-2.37%
2022/02/10	1	39.05	0	0.00	39.15	1	157	0.63%
2022/01/25	0	0.00	7	37.95	38.00	-7	152	-4.59%
2022/01/21	8	37.79	0	0.00	37.80	8	150	5.32%
2022/01/13	1	38.05	0	0.00	38.05	1	147	0.68%
2022/01/03	0	0.00	11	38.58	38.45	-11	147	-7.46%
2021/12/30	0	0.00	8	38.55	38.55	-8	147	-5.44%
2021/12/15	1	37.65	0	0.00	37.80	1	191	0.52%
2021/12/14	3	37.60	0	0.00	37.65	3	194	1.55%
2021/12/13	4	37.89	0	0.00	37.90	4	200	1.99%
2021/12/10	6	38.00	0	0.00	38.00	6	214	2.80%
2021/12/03	5	37.60	0	0.00	37.60	5	261	1.92%
2021/11/30	1	37.70	0	0.00	37.65	1	370	0.27%
2021/11/23	1	37.90	0	0.00	37.85	1	397	0.25%
2021/11/22	1	37.85	0	0.00	37.85	1	397	0.25%
2021/11/18	1	37.80	0	0.00	37.80	1	398	0.25%
2021/11/16	1	38.00	0	0.00	38.00	1	401	0.25%
2021/11/10	1	38.00	0	0.00	37.85	1	411	0.24%
2021/11/08	0	0.00	1	37.90	37.85	-1	419	-0.24%
2021/11/05	11	37.56	0	0.00	37.80	11	425	2.58%
2021/11/04	1	38.10	0	0.00	38.10	1	423	0.24%
2021/10/27	1	38.30	0	0.00	38.50	1	434	0.23%
2021/10/26	0	0.00	1	38.50	38.40	-1	439	-0.23%
2021/10/25	4	38.05	0	0.00	38.30	4	440	0.91%
2021/10/19	2	38.03	0	0.00	38.15	2	459	0.44%
2021/10/13	0	37.50	0	0.00	37.45	0	477	0.00%
2021/10/06	1	37.65	0	0.00	37.75	1	486	0.21%
2021/10/04	1	37.80	2	37.80	37.70	-1	491	-0.20%
2021/09/22	1	40.00	0	0.00	40.20	1	570	0.18%
2021/09/15	2	41.55	0	0.00	41.65	2	569	0.35%
2021/09/14	0	0.00	1	41.40	41.50	-1	557	-0.18%
2021/09/13	2	41.13	0	0.00	41.05	2	551	0.36%
2021/09/07	1	40.95	2	40.25	40.50	-1	535	-0.19%
2021/09/06	4	42.36	1	41.80	42.10	3	536	0.56%
2021/08/19	0	0.00	1	38.60	38.50	-1	438	-0.23%
2021/08/12	1	38.75	1	38.70	38.95	0	438	0.00%
2021/07/23	0	0.00	1	38.90	39.00	-1	594	-0.17%
2021/07/19	0	0.00	2	38.10	38.35	-2	637	-0.31%
2021/07/07	1	39.40	0	0.00	39.65	1	691	0.14%
2021/07/06	0	0.00	1	39.70	39.70	-1	698	-0.15%
2021/07/01	0	0.00	1	39.50	39.40	-1	681	-0.15%
2021/06/21	1	38.50	0	0.00	38.55	1	735	0.14%
2021/05/20	0	0.00	6	36.47	36.30	-6	846	-0.71%
2021/05/19	0	0.00	6	36.26	36.45	-6	845	-0.71%
2021/05/17	0	0.00	7	35.04	35.40	-7	848	-0.83%
2021/05/13	1	36.80	0	0.00	36.50	1	829	0.12%
2021/05/11	2	36.95	1	37.35	37.00	1	783	0.13%
2021/05/10	2	37.90	0	0.00	38.25	2	760	0.26%
2021/05/04	1	37.60	0	0.00	38.70	1	735	0.14%
2021/05/03	10	39.40	0	0.00	38.95	10	718	1.39%
2021/04/26	0	0.00	1.3	40.77	41.00	-1.3	682	-0.19%
2021/04/22	0.1	40.41	0	0.00	39.85	0.1	672	0.01%
2021/04/16	0.1	40.20	0	0.00	40.25	0.1	715	0.01%
2021/04/15	1	39.80	0.2	39.56	40.35	0.8	718	0.11%
2021/04/14	0	0.00	0.6	39.04	39.55	-0.6	735	-0.08%
2021/04/09	0	0.00	13	40.72	40.85	-13	749	-1.73%
2021/04/06	12	39.91	0	0.00	39.90	12	728	1.65%
2021/03/26	1	38.00	0	0.00	37.85	1	672	0.15%
2021/03/17	0	0.00	5	37.05	36.95	-5	604	-0.83%
2021/03/16	1	36.80	0	0.00	36.80	1	598	0.17%
2021/03/10	5	35.70	0	0.00	35.80	5	640	0.78%
2021/03/05	0	35.50	0	0.00	35.15	0	662	0.00%
2021/03/04	0	35.50	0	0.00	35.30	0	663	0.00%
2021/03/03	0	36.00	0	0.00	35.40	0	664	0.00%
2021/02/26	1	34.95	1	35.00	35.25	0	661	0.00%
2021/02/24	5	34.90	0	0.00	34.85	5	657	0.76%
2021/02/22	1	34.95	0	0.00	34.80	1	650	0.15%
2021/02/17	0	0.00	5	34.50	34.80	-5	652	-0.77%
2021/02/02	1	33.85	0	0.00	33.85	1	666	0.15%
2021/01/29	5	34.00	0	0.00	33.70	5	675	0.74%
2021/01/11	0	0.00	1	35.75	35.95	-1	740	-0.13%
2021/01/08	0	0.00	6	34.92	35.05	-6	726	-0.83%
2021/01/06	3	34.52	0	0.00	34.45	3	698	0.43%
2021/01/05	1	35.10	5	34.60	34.95	-4	682	-0.59%
2020/12/22	1	33.60	0	0.00	33.65	1	762	0.13%
2020/12/16	1	33.90	0	0.00	33.80	1	946	0.11%
2020/12/15	8	33.88	0	0.00	33.95	8	976	0.82%
2020/12/11	2	33.65	0	0.00	33.90	2	978	0.20%
2020/12/07	5	34.55	5	33.90	33.90	0	966	0.00%
2020/12/04	5	34.52	1	34.55	34.55	4	953	0.42%
2020/12/01	1	33.35	0	0.00	33.55	1	862	0.12%
2020/10/20	0	0.00	5	33.85	34.00	-5	1,007	-0.50%
2020/10/19	0	0.00	2	34.30	34.00	-2	987	-0.20%
2020/10/16	0	0.00	10	34.22	34.80	-10	901	-1.11%
2020/09/30	20	34.00	0	0.00	34.25	20	972	2.06%
2020/09/25	2	32.20	0	0.00	32.10	2	1,029	0.19%
2020/09/23	5	33.75	0	0.00	33.90	5	1,054	0.47%
2020/09/21	1	33.45	1	34.05	34.20	0	944	0.00%
2020/09/18	10	33.35	0	0.00	33.60	10	911	1.10%
2020/09/07	0	0.00	1	32.50	32.55	-1	983	-0.10%
2020/08/07	0	0.00	1	33.05	33.15	-1	1,683	-0.06%
2020/07/29	1	32.50	0	0.00	32.65	1	1,890	0.05%
2020/07/14	0	0.00	1	32.00	32.05	-1	1,750	-0.06%
2020/07/13	1	32.10	0	0.00	32.10	1	1,740	0.06%
2020/07/10	0	0.00	4	32.75	32.45	-4	1,728	-0.23%
2020/07/09	4	34.45	0	0.00	33.80	4	1,700	0.24%
2020/07/08	1	36.85	0	0.00	36.95	1	1,642	0.06%
2020/07/01	0	0.00	0.1	35.75	35.70	-0.1	1,466	-0.01%
2020/06/30	0	0.00	0	35.25	35.25	0	1,452	0.00%
2020/06/19	2	35.35	1	35.10	35.35	1	1,444	0.07%
2020/06/18	0	0.00	2	34.95	34.95	-2	1,429	-0.14%
2020/06/11	1	34.10	7	34.17	34.05	-6	1,400	-0.43%
2020/06/09	20	36.30	0	0.00	36.15	20	1,329	1.50%
2020/06/08	4	36.56	3	36.42	36.60	1	1,294	0.08%
2020/06/05	0	0.00	1	35.20	35.40	-1	1,217	-0.08%
2020/06/04	0	0.00	1	35.10	35.05	-1	1,197	-0.08%
2020/06/03	0	0.00	1	35.00	35.05	-1	1,186	-0.08%
2020/05/28	0	0.00	4	34.15	34.10	-4	1,067	-0.37%
2020/05/27	4	35.23	0	0.00	34.90	4	1,035	0.39%
2020/05/26	0	0.00	4	35.38	35.15	-4	1,007	-0.40%
2020/05/22	5	34.57	5	34.40	34.60	0	930	0.00%
2020/05/21	0	0.00	2	33.95	34.50	-2	857	-0.23%
2020/05/20	0	0.00	1	33.55	33.60	-1	814	-0.12%
2020/05/19	3	33.55	0	0.00	33.40	3	791	0.38%
2020/05/18	2	34.05	0	0.00	33.65	2	761	0.26%
2020/05/15	0	0.00	1	33.20	33.30	-1	709	-0.14%
2020/05/13	0	0.00	1	33.20	34.00	-1	635	-0.16%
2020/05/08	0	0.00	12	31.20	31.00	-12	452	-2.65%
2020/05/05	1	29.00	0	0.00	28.90	1	372	0.27%
2020/04/30	0	0.00	4	29.05	29.05	-4	366	-1.09%
2020/04/29	1	28.95	0	0.00	29.00	1	362	0.28%
2020/04/23	0	0.00	10	28.25	28.40	-10	358	-2.79%
2020/04/21	1	28.00	0	0.00	28.00	1	354	0.28%
2020/04/16	1	28.35	0	0.00	28.70	1	336	0.30%
2020/04/15	0	0.00	2	28.58	28.65	-2	331	-0.60%
2020/04/14	0	0.00	5	28.15	28.40	-5	322	-1.55%
2020/04/13	5	27.69	1	27.60	27.70	4	315	1.27%
2020/04/10	4	27.55	0	0.00	27.65	4	309	1.29%
2020/04/09	0	0.00	1	27.35	27.30	-1	303	-0.33%
2020/04/08	4	27.15	0	0.00	27.25	4	297	1.34%
2020/04/07	2	27.10	0	0.00	27.05	2	293	0.68%
2020/04/06	2	26.85	2	27.10	26.85	0	288	0.00%
2020/04/01	1	26.50	0	0.00	26.60	1	279	0.36%
2020/03/31	0	0.00	4	26.64	26.45	-4	275	-1.45%
2020/03/30	1	26.05	0	0.00	26.40	1	269	0.37%
2020/03/27	2	26.80	0	0.00	26.40	2	263	0.76%
2020/03/26	3	26.10	0	0.00	26.80	3	248	1.21%
2020/03/24	1	23.30	0	0.00	23.95	1	218	0.46%
2020/03/20	1	23.40	0	0.00	23.85	1	213	0.47%
2020/03/19	1	22.00	0	0.00	21.70	1	207	0.48%
2020/03/18	0	0.00	3	24.05	23.65	-3	192	-1.56%
2020/03/17	1	24.00	0	0.00	24.15	1	184	0.54%
2020/03/13	2	25.03	0	0.00	25.60	2	171	1.16%
2020/02/17	2	27.45	0	0.00	27.55	2	156	1.27%
2020/02/14	1	27.45	0	0.00	27.55	1	156	0.64%
2020/02/13	1	27.40	0	0.00	27.40	1	157	0.63%
2020/02/06	5	27.50	0	0.00	27.60	5	166	3.00%
2020/02/04	1	27.55	0	0.00	27.50	1	165	0.60%
2019/12/02	1	27.45	0	0.00	27.50	1	211	0.47%
2019/11/25	3	27.58	0	0.00	27.65	3	213	1.41%
2019/10/29	0	0.00	4	28.60	28.60	-4	212	-1.88%
2019/10/28	0	0.00	3	28.40	28.55	-3	216	-1.38%
2019/10/04	0.1	27.85	0	0.00	27.80	0.1	202	0.05%
2019/08/27	0	0.00	1	27.40	27.40	-1	333	-0.30%
2019/07/02	0	0.00	1	30.75	30.75	-1	764	-0.13%
2019/06/21	1	30.45	0	0.00	30.70	1	808	0.12%
2019/05/27	2	29.88	0	0.00	29.90	2	828	0.24%
2019/05/20	1	29.60	1	29.45	29.20	0	812	0.00%
2019/05/17	1	29.35	0	0.00	29.60	1	812	0.12%
2019/05/09	5	32.15	5	31.63	31.40	0	661	0.00%
2019/05/06	1	30.90	2	31.25	30.80	-1	606	-0.16%
2019/04/26	0	0.00	1	31.70	31.50	-1	542	-0.18%
2019/04/25	1	31.85	5	31.59	31.85	-4	497	-0.80%
2019/04/15	2	30.15	0	0.00	30.20	2	333	0.60%
2019/04/11	0	0.00	1	29.85	30.00	-1	308	-0.32%
2019/03/21	0	0.00	10	28.00	28.00	-10	127	-7.86%
2018/10/11	2	24.35	0	0.00	24.40	2	294	0.68%
2018/09/17	1	25.75	0	0.00	25.80	1	332	0.30%
2018/09/07	1	25.40	0	0.00	25.40	1	329	0.30%
2018/09/06	10	25.95	0	0.00	25.90	10	324	3.08%
2018/08/27	1	26.25	0	0.00	26.25	1	314	0.32%
2018/08/23	0	0.00	2	26.90	26.65	-2	301	-0.66%
2018/03/22	0	0.00	5	26.65	26.45	-5	178	-2.81%
2018/03/14	0	0.00	5	27.50	27.45	-5	147	-3.40%
2018/02/09	0	0.00	5	25.85	26.00	-5	152	-3.29%
2018/01/05	1	26.55	0	0.00	26.55	1	148	0.67%