普安 (2495)-元大-虎尾券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
30.15
漲跌
▼0.45
漲幅
-1.47%
成交量
984張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/24	0	0.00	1	31.20	31.20	-1	3,289	-0.03%
2025/02/19	1	30.95	0	0.00	31.15	1	3,419	0.03%
2025/02/17	2	30.25	0	0.00	30.40	2	3,592	0.06%
2025/02/11	8	30.12	0	0.00	29.80	8	4,232	0.19%
2025/02/10	0	0.00	2	31.95	31.95	-2	4,166	-0.05%
2025/01/22	1	31.20	0	0.00	31.15	1	5,100	0.02%
2025/01/20	2	31.65	0	0.00	31.60	2	7,117	0.03%
2025/01/17	2	32.20	3	32.07	32.10	-1	7,419	-0.01%
2025/01/16	0	0.00	6	31.77	31.70	-6	7,475	-0.08%
2025/01/14	1	30.15	0	0.00	30.80	1	7,743	0.01%
2025/01/13	2	29.80	0	0.00	30.10	2	7,959	0.03%
2025/01/09	0	0.00	6	30.23	30.25	-6	8,023	-0.07%
2025/01/08	1	31.10	2	31.33	31.15	-1	8,012	-0.01%
2025/01/07	1	32.10	0	0.00	31.30	1	8,013	0.01%
2025/01/06	1	31.85	0	0.00	31.85	1	8,095	0.01%
2025/01/03	2	31.90	7	32.61	31.65	-5	8,136	-0.06%
2025/01/02	1	31.95	0	0.00	31.65	1	8,108	0.01%
2024/12/27	9	33.33	4	34.19	32.75	5	8,308	0.06%
2024/12/26	1.2	33.39	0	0.00	33.15	1.2	8,206	0.01%
2024/12/25	1	32.45	0	0.00	32.80	1	8,340	0.01%
2024/12/24	8	32.70	9	32.71	32.60	-1	8,395	-0.01%
2024/12/19	0	0.00	3	30.50	30.95	-3	8,876	-0.03%
2024/12/18	11	30.64	0	0.00	30.90	11	9,139	0.12%
2024/12/17	5	30.60	5	31.20	31.15	0	9,125	0.00%
2024/12/16	5	31.10	5	30.60	30.60	0	9,089	0.00%
2024/12/12	6	32.40	0	0.00	32.05	6	9,032	0.07%
2024/12/11	2	32.55	6	32.63	32.40	-4	9,043	-0.04%
2024/12/09	2	32.55	1	33.40	32.50	1	9,119	0.01%
2024/12/06	0	0.00	4	34.99	34.70	-4	9,074	-0.04%
2024/12/03	2	35.15	0	0.00	35.25	2	9,461	0.02%
2024/12/02	4	35.31	0	0.00	34.95	4	9,544	0.04%
2024/11/29	1	36.30	0	0.00	36.80	1	9,755	0.01%
2024/11/28	4	36.59	0	0.00	36.50	4	9,731	0.04%
2024/11/27	2	38.10	0	0.00	37.60	2	9,669	0.02%
2024/11/26	17	38.55	27	38.20	38.00	-10	9,611	-0.10%
2024/11/25	2	37.80	27	38.03	38.10	-25	9,493	-0.26%
2024/11/22	2	35.88	0	0.00	35.75	2	9,338	0.02%
2024/11/21	2	35.23	1	36.15	36.10	1	9,303	0.01%
2024/11/20	4	34.96	0	0.00	35.00	4	9,271	0.04%
2024/11/19	12	36.30	20	35.88	36.00	-8	9,211	-0.09%
2024/11/18	14	35.71	4	35.74	35.15	10	9,164	0.11%
2024/11/15	5	35.63	25	35.88	35.15	-20	9,132	-0.22%
2024/11/14	7	37.08	4	37.81	36.65	3	9,067	0.03%
2024/11/13	22	38.30	9	38.67	38.55	13	8,967	0.14%
2024/11/12	1	37.00	11	37.12	36.80	-10	8,811	-0.11%
2024/11/11	43	37.81	39	38.16	37.85	4	8,801	0.05%
2024/11/08	22	37.80	24	38.09	38.40	-2	8,706	-0.02%
2024/11/06	2	36.20	2	35.30	35.00	0	8,457	0.00%
2024/11/04	1	36.00	1	35.00	34.50	0	8,479	0.00%
2024/11/01	0	0.00	3	36.05	36.30	-3	8,402	-0.04%
2024/10/30	22	36.93	23	36.76	36.75	-1	8,340	-0.01%
2024/10/29	124	38.38	129.3	37.80	37.40	-5.3	8,219	-0.06%	大買/大賣/
2024/10/28	3	38.85	3	37.60	37.30	0	7,624	0.00%
2024/10/25	114	39.53	114	38.98	39.00	0	7,341	0.00%	大買/大賣/
2024/10/24	0	0.00	22.3	39.05	39.05	-22.3	5,613	-0.40%
2024/10/23	10	35.50	11	36.02	35.50	-1	5,295	-0.02%
2024/10/22	21	35.01	9	35.57	35.85	12	5,189	0.23%
2024/10/21	7	33.23	0	0.00	33.80	7	5,007	0.14%
2024/10/18	26	33.47	15	33.94	33.50	11	4,988	0.22%
2024/10/17	1	32.05	1	32.30	32.80	0	4,860	0.00%
2024/10/16	2	29.73	0	0.00	29.85	2	4,923	0.04%
2024/10/15	4	30.06	0	0.00	29.80	4	5,174	0.08%
2024/10/14	2	29.93	78	29.99	30.15	-76	5,307	-1.43%
2024/10/11	10	30.05	0	0.00	29.90	10	5,348	0.19%
2024/10/09	15	33.22	0	0.00	32.30	15	5,322	0.28%
2024/10/07	13.1	35.02	5	34.64	35.00	8.1	5,469	0.15%
2024/10/04	0	0.00	1	33.25	33.65	-1	5,549	-0.02%
2024/10/01	1	34.15	0	0.00	34.35	1	6,123	0.02%
2024/09/30	2	34.20	0	0.00	34.25	2	6,348	0.03%
2024/09/27	10	34.95	1	35.15	34.90	9	6,682	0.13%
2024/09/26	1	34.90	2	34.65	35.15	-1	7,067	-0.01%
2024/09/25	4	34.76	5	35.08	34.90	-1	7,231	-0.01%
2024/09/24	3	34.37	1	34.60	34.35	2	7,318	0.03%
2024/09/23	74	34.94	3	34.55	34.00	71	7,222	0.98%
2024/09/20	8	33.53	18	33.44	34.40	-10	7,083	-0.14%
2024/09/19	1	30.75	0	0.00	31.30	1	6,825	0.01%
2024/09/18	6	31.23	0	0.00	30.80	6	6,845	0.09%
2024/09/16	0	0.00	12	31.83	31.60	-12	6,872	-0.17%
2024/09/13	12	32.00	1	32.00	31.75	11	6,892	0.16%
2024/09/12	1	31.70	22	31.17	31.80	-21	6,887	-0.30%
2024/09/11	14	29.99	0	0.00	29.35	14	6,887	0.20%
2024/09/10	7	32.09	1	33.45	31.50	6	6,827	0.09%
2024/09/09	3	31.87	19	33.31	33.25	-16	6,802	-0.24%
2024/09/06	20	33.46	6.3	32.62	32.05	13.7	6,759	0.20%
2024/09/05	11.3	34.21	11	34.40	34.20	0.3	6,632	0.00%
2024/09/04	14	32.99	16	32.79	33.15	-2	6,400	-0.03%
2024/09/03	9	33.61	4	34.13	33.00	5	6,324	0.08%
2024/09/02	14	33.41	20	34.15	33.70	-6	6,280	-0.10%
2024/08/30	1	31.65	0	0.00	31.55	1	6,276	0.02%
2024/08/29	8	31.62	8	31.55	31.85	0	6,726	0.00%
2024/08/28	5	31.05	0	0.00	31.60	5	6,771	0.07%
2024/08/27	0	0.00	17	30.99	31.10	-17	6,853	-0.25%
2024/08/26	1	29.95	0	0.00	30.10	1	7,023	0.01%
2024/08/23	6	29.74	0	0.00	29.95	6	7,449	0.08%
2024/08/22	2	30.40	0	0.00	30.50	2	7,694	0.03%
2024/08/20	5	31.02	1	31.50	31.00	4	7,927	0.05%
2024/08/19	5	31.05	14	31.37	31.10	-9	8,006	-0.11%
2024/08/15	1	30.75	0	0.00	30.75	1	8,231	0.01%
2024/08/14	9	30.65	0	0.00	30.30	9	8,231	0.11%
2024/08/13	8	30.87	40	31.30	31.10	-32	8,225	-0.39%
2024/08/12	6	30.74	11	30.56	30.55	-5	8,253	-0.06%
2024/08/09	1	28.30	0	0.00	28.50	1	8,258	0.01%
2024/08/07	1	26.75	8	27.70	27.80	-7	8,274	-0.08%
2024/08/06	161	24.58	10	25.73	25.80	151	8,252	1.83%	大買/鉅額交易
2024/08/05	8	26.95	0	0.00	26.95	8	8,168	0.10%
2024/08/02	0	0.00	1	30.20	29.90	-1	8,134	-0.01%
2024/08/01	1	31.20	0	0.00	31.35	1	8,114	0.01%
2024/07/31	2	30.40	2	30.38	30.00	0	8,092	0.00%
2024/07/30	3	28.85	4	29.60	29.60	-1	8,075	-0.01%
2024/07/22	5	30.84	0	0.00	31.00	5	7,977	0.06%
2024/07/19	1	32.40	0	0.00	32.40	1	7,923	0.01%
2024/07/18	6	33.19	0	0.00	33.25	6	7,879	0.08%
2024/07/17	52	34.44	42	33.95	33.95	10	7,779	0.13%
2024/07/16	6	34.62	15	34.83	34.95	-9	7,618	-0.12%
2024/07/15	8	33.77	19	34.70	33.55	-11	7,370	-0.15%
2024/07/12	5	33.40	0	0.00	33.35	5	7,217	0.07%
2024/07/11	0	0.00	1	35.00	34.30	-1	7,161	-0.01%
2024/07/10	14	35.55	6	36.28	34.80	8	7,114	0.11%
2024/07/09	5	34.09	2	33.95	34.65	3	7,038	0.04%
2024/07/08	15	36.47	16	36.41	35.10	-1	6,905	-0.01%
2024/07/05	30	37.87	29.5	38.07	38.25	0.5	6,672	0.01%
2024/07/04	18	36.14	24	36.67	35.65	-6	6,086	-0.10%
2024/07/03	42	35.87	32	36.02	35.10	10	5,823	0.17%
2024/07/02	31	34.80	21	35.03	35.50	10	5,438	0.18%
2024/07/01	3	35.52	3	35.73	35.80	0	4,867	0.00%
2024/06/28	2	32.45	19	32.31	32.55	-17	4,619	-0.37%
2024/06/26	5	29.77	0	0.00	29.60	5	4,242	0.12%
2024/06/21	2	28.75	0	0.00	28.70	2	4,030	0.05%
2024/06/20	0	0.00	8	28.70	28.70	-8	3,990	-0.20%
2024/06/19	8	28.00	3	27.90	27.75	5	3,959	0.13%
2024/06/18	1	28.30	0	0.00	28.20	1	3,923	0.03%
2024/06/13	1	27.70	0	0.00	27.90	1	3,782	0.03%
2024/06/06	15	29.29	15	28.10	28.10	0	3,653	0.00%
2024/06/05	22	30.48	14	29.74	29.55	8	3,553	0.23%
2024/06/04	31	30.13	195	30.83	30.60	-164	3,322	-4.94%	大賣/鉅額交易
2024/06/03	1	28.50	0.1	28.10	28.15	0.9	2,876	0.03%
2024/05/30	0	0.00	50	29.96	29.20	-50	2,781	-1.80%
2024/05/29	5.1	31.20	23	30.18	30.70	-17.9	2,666	-0.67%
2024/05/28	10	30.09	151.3	30.89	30.90	-141.3	2,352	-6.00%	大賣/鉅額交易
2024/05/27	7	27.87	27	28.08	28.10	-20	2,348	-0.85%
2024/05/24	3	25.40	0	0.00	25.55	3	2,247	0.13%
2024/05/22	3	25.60	7	25.14	25.40	-4	2,401	-0.17%
2024/05/21	1	24.10	17	24.59	24.65	-16	2,210	-0.72%
2024/05/17	0	0.00	3	23.63	23.65	-3	2,140	-0.14%
2024/05/16	1	24.35	6	24.25	23.90	-5	2,142	-0.23%
2024/05/15	4	23.65	7	23.59	23.50	-3	2,060	-0.15%
2024/05/14	0	0.00	2	22.45	22.90	-2	1,987	-0.10%
2024/04/22	0	0.00	1	20.55	20.55	-1	1,947	-0.05%
2024/04/19	2	21.00	0	0.00	20.85	2	1,945	0.10%
2024/04/16	5	21.78	0	0.00	21.55	5	1,923	0.26%
2024/04/15	5	23.05	0	0.00	22.85	5	1,903	0.26%
2024/04/12	0	0.00	0.1	23.55	23.45	-0.1	1,885	-0.01%
2024/03/15	0	0.00	2	22.20	21.90	-2	1,828	-0.11%
2024/03/12	2	23.85	2	23.60	23.50	0	1,820	0.00%
2024/03/06	14	25.15	34	25.12	24.95	-20	1,731	-1.16%
2024/03/05	0	0.00	1	24.00	24.20	-1	1,668	-0.06%
2024/03/04	1	24.30	1	24.10	24.00	0	1,636	0.00%