中工 (2515)-元大-虎尾券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.10
漲跌
▼0.20
漲幅
-1.23%
成交量
26,483張
產業
上市營建類股
421人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10	16.15	1	16.25	16.10	9	64,168	0.01%
2024/05/17	13	16.07	6	16.20	16.30	7	64,104	0.01%
2024/05/16	38	16.17	44	16.11	16.05	-6	64,593	-0.01%
2024/05/15	11	15.89	0.3	16.05	15.85	10.7	64,408	0.02%
2024/05/14	5	15.95	0	0.00	15.95	5	64,151	0.01%
2024/05/13	11	16.18	3	15.95	16.05	8	63,775	0.01%
2024/05/10	6.1	16.17	12	16.24	16.15	-5.9	63,456	-0.01%
2024/05/09	3	16.12	7	16.68	16.10	-4	63,158	-0.01%
2024/05/08	9.1	16.17	42.2	16.10	16.40	-33.1	62,503	-0.05%
2024/05/07	77	16.67	27	17.02	16.50	50	61,674	0.08%
2024/05/06	33	17.18	36	17.42	17.20	-3	60,357	0.00%
2024/05/03	96	17.57	35	17.47	17.45	61	59,571	0.10%
2024/05/02	113	17.92	79	18.05	17.65	34	58,370	0.06%	大買/
2024/04/30	118.3	17.94	89	17.97	17.70	29.3	56,762	0.05%	大買/
2024/04/29	206	18.87	155	18.85	18.70	51	54,709	0.09%	大買/大賣/
2024/04/26	111	17.89	113	18.00	18.00	-2	51,423	0.00%	大買/大賣/
2024/04/25	106	17.42	141.7	17.54	17.40	-35.7	48,615	-0.07%	大買/大賣/
2024/04/24	73	16.95	75	16.97	16.85	-2	45,880	0.00%
2024/04/23	150.1	16.73	281	16.76	16.85	-130.9	44,270	-0.30%	大買/大賣/鉅額交易
2024/04/22	503.3	17.88	336	18.33	16.70	167.3	41,457	0.40%	大買/大賣/鉅額交易
2024/04/19	303.4	16.98	239.7	17.00	17.45	63.7	35,762	0.18%	大買/大賣/
2024/04/18	139	16.34	109	16.55	16.80	30	30,884	0.10%	大買/大賣/
2024/04/17	2.7	15.26	0	0.00	15.30	2.7	28,301	0.01%
2024/04/16	19	15.12	12	15.18	15.15	7	28,186	0.02%
2024/04/15	15	15.87	7	16.10	15.85	8	27,466	0.03%
2024/04/12	3	15.95	26	15.92	16.00	-23	27,152	-0.08%
2024/04/11	33	15.95	35	15.95	15.90	-2	27,137	-0.01%
2024/04/10	79	16.68	117	16.28	16.00	-38	26,713	-0.14%	大賣/
2024/04/09	73	16.35	84	16.35	16.60	-11	25,244	-0.04%
2024/04/08	106	16.15	54	16.13	16.05	52	24,516	0.21%	大買/
2024/04/03	82	16.02	98	15.89	15.85	-16	24,017	-0.07%
2024/04/02	39	15.58	45	15.67	15.95	-6	22,330	-0.03%
2024/04/01	17	14.51	1	14.55	14.50	16	20,735	0.08%
2024/03/29	1	14.15	16	14.11	14.15	-15	20,935	-0.07%
2024/03/28	22	14.15	48.5	14.21	14.10	-26.5	21,398	-0.12%
2024/03/27	51.5	14.31	39	14.16	14.10	12.5	22,234	0.06%
2024/03/26	4	13.42	5	13.55	13.25	-1	23,712	0.00%
2024/03/25	13	13.25	3	13.30	13.25	10	26,259	0.04%
2024/03/22	1	13.10	0	0.00	13.15	1	27,720	0.00%
2024/03/21	0	0.00	13	13.09	13.15	-13	27,945	-0.05%
2024/03/20	0	0.00	12	12.90	12.90	-12	28,800	-0.04%
2024/03/19	10	13.25	4	13.20	13.00	6	29,893	0.02%
2024/03/18	10	12.55	14	12.85	13.00	-4	30,791	-0.01%
2024/03/15	0	0.00	1	12.30	12.35	-1	30,495	0.00%
2024/03/11	11	12.65	0	0.00	12.65	11	30,251	0.04%
2024/03/08	1	12.50	2	12.60	12.65	-1	30,362	0.00%
2024/03/07	27	12.96	27	12.98	12.85	0	30,125	0.00%
2024/03/06	16	12.72	26	12.67	12.80	-10	29,285	-0.03%
2024/03/05	0	0.00	6	12.20	12.35	-6	28,783	-0.02%
2024/03/01	1	12.30	0	0.00	12.30	1	28,842	0.00%
2024/02/29	2	12.18	1	12.30	12.20	1	28,864	0.00%
2024/02/26	2	12.13	5	12.10	12.10	-3	28,985	-0.01%
2024/02/23	2	12.20	1	12.25	12.15	1	29,023	0.00%
2024/02/22	15	12.35	1	12.45	12.35	14	28,860	0.05%
2024/02/21	5.1	12.70	10	12.66	12.45	-4.9	28,754	-0.02%
2024/02/20	5	12.55	37	12.52	12.65	-32	28,512	-0.11%
2024/02/19	37	12.26	3	11.95	12.35	34	28,234	0.12%
2024/02/16	3	12.72	13	12.73	12.65	-10	27,363	-0.04%
2024/02/15	11.1	12.66	2	12.60	12.75	9.1	27,067	0.03%
2024/02/05	2	12.40	0	0.00	12.35	2	26,921	0.01%
2024/02/02	3	12.25	0.2	12.40	12.40	2.8	26,960	0.01%
2024/02/01	15	12.42	0	0.00	12.35	15	27,142	0.06%
2024/01/31	3	12.30	0	0.00	12.30	3	27,368	0.01%
2024/01/29	0	12.55	1	12.55	12.50	-1	28,175	0.00%
2024/01/26	1	12.40	2	12.40	12.35	-1	28,186	0.00%
2024/01/25	2	12.35	0	0.00	12.35	2	28,249	0.01%
2024/01/24	5	12.52	0	0.00	12.50	5	28,289	0.02%
2024/01/23	0.1	12.65	0	0.00	12.60	0.1	28,540	0.00%
2024/01/22	10.1	12.59	10	12.55	12.55	0.1	28,702	0.00%
2024/01/19	1.1	12.45	10	12.55	12.55	-8.9	28,705	-0.03%
2024/01/18	10.1	12.40	0	0.00	12.40	10.1	28,909	0.03%
2024/01/17	2.1	12.53	0	0.00	12.35	2.1	29,536	0.01%
2024/01/16	4.1	12.60	0	0.00	12.55	4.1	29,497	0.01%
2024/01/15	0.1	12.90	0	0.00	12.90	0.1	29,638	0.00%
2024/01/12	12	12.99	1	13.15	12.85	11	29,921	0.04%
2024/01/11	2	12.95	0	0.00	12.95	2	30,023	0.01%
2024/01/10	2	13.05	7	12.96	13.00	-5	30,465	-0.02%
2024/01/09	0	0.00	15	13.35	13.30	-15	31,549	-0.05%
2024/01/08	2	13.58	2	13.55	13.50	0	33,909	0.00%
2024/01/05	0	0.00	1	13.40	13.45	-1	34,337	0.00%
2024/01/04	0	0.00	15	13.20	13.25	-15	33,995	-0.04%
2024/01/03	1	13.35	0	0.00	13.35	1	33,950	0.00%
2024/01/02	1	13.60	127	13.61	13.50	-126	33,608	-0.37%	大賣/鉅額交易
2023/12/29	17	13.41	1	13.30	13.30	16	33,103	0.05%
2023/12/28	10	13.30	6	13.30	13.30	4	32,475	0.01%
2023/12/27	2	13.33	2	13.40	13.35	0	32,331	0.00%
2023/12/26	3.1	13.34	6.3	13.34	13.30	-3.2	31,976	-0.01%
2023/12/25	13	13.65	3	13.60	13.50	10	31,396	0.03%
2023/12/22	13.3	13.86	5	13.94	13.65	8.3	30,835	0.03%
2023/12/21	88.1	14.02	41	14.22	14.25	47.1	29,300	0.16%
2023/12/20	84	12.94	136	12.97	13.40	-52	26,328	-0.20%	大賣/
2023/12/19	55	12.51	25	12.47	12.50	30	23,347	0.13%
2023/12/18	5	12.01	485	12.08	12.00	-480	21,634	-2.22%	大賣/鉅額交易
2023/12/15	42	12.28	72.3	12.22	12.20	-30.3	21,265	-0.14%
2023/12/14	9	12.00	9	12.06	11.90	0	20,182	0.00%
2023/12/13	558	11.77	46	11.97	11.90	512	18,847	2.72%	大買/鉅額交易
2023/12/12	1	11.35	0	11.15	11.20	1	17,084	0.01%
2023/12/11	2	11.25	0	0.00	11.20	2	17,000	0.01%
2023/12/08	6	11.05	0	0.00	11.05	6	16,888	0.04%
2023/12/07	1	11.25	0.7	11.20	11.10	0.3	16,815	0.00%
2023/12/06	1	11.45	60	11.39	11.30	-59	16,755	-0.35%
2023/12/05	111	11.11	0	0.00	11.05	111	16,510	0.67%	大買/鉅額交易
2023/12/04	0	0.00	4	11.15	11.15	-4	16,371	-0.02%
2023/11/30	8	11.19	0	0.00	11.15	8	16,280	0.05%
2023/11/28	0	0.00	1	11.35	11.25	-1	16,196	-0.01%
2023/11/24	0	0.00	1	11.60	11.25	-1	15,994	-0.01%
2023/11/22	1	11.40	1	11.45	11.40	0	15,609	0.00%
2023/11/20	2	11.25	0	0.00	11.25	2	15,397	0.01%
2023/11/15	4	11.31	0	0.00	11.30	4	15,187	0.03%
2023/11/13	5	11.44	0	0.00	11.40	5	14,989	0.03%
2023/11/10	0	0.00	2	11.60	11.60	-2	14,931	-0.01%
2023/11/08	10	11.60	0	0.00	11.60	10	14,866	0.07%
2023/11/07	2	12.18	16	12.06	11.85	-14	14,658	-0.10%
2023/11/06	1	11.70	0	0.00	11.80	1	14,042	0.01%
2023/11/02	0	0.00	1	11.75	11.75	-1	13,830	-0.01%
2023/10/31	4	11.66	1	11.90	11.70	3	13,695	0.02%
2023/10/30	1	11.75	1	11.70	11.75	0	13,471	0.00%
2023/10/27	11	11.80	1	11.70	11.70	10	13,285	0.08%
2023/10/26	4	11.78	0	0.00	11.70	4	13,200	0.03%
2023/10/25	2	11.95	7	11.99	11.95	-5	12,951	-0.04%
2023/10/23	1	11.55	2	11.63	11.60	-1	12,194	-0.01%
2023/10/20	6	11.25	42	11.25	11.35	-36	11,877	-0.30%
2023/10/19	21	11.65	0	0.00	11.60	21	11,685	0.18%
2023/10/18	2	11.50	10	11.70	11.65	-8	11,544	-0.07%
2023/10/17	120	11.74	94	11.78	11.85	26	11,463	0.23%	大買/
2023/10/16	45	11.67	42	11.73	11.50	3	10,271	0.03%
2023/10/13	0	0.00	6	11.15	11.15	-6	8,274	-0.07%
2023/10/11	2	10.10	0	0.00	10.05	2	7,984	0.03%
2023/10/04	3	10.45	3	10.45	10.40	0	8,263	0.00%
2023/10/02	3	10.70	0	0.00	10.70	3	8,479	0.04%
2023/09/28	1	10.85	13	10.80	10.85	-12	8,486	-0.14%
2023/09/25	0	0.00	1	10.55	10.55	-1	8,588	-0.01%
2023/09/19	0	0.00	10	10.30	10.25	-10	8,756	-0.11%
2023/09/15	0	0.00	10	10.15	10.15	-10	8,928	-0.11%
2023/09/06	0	0.00	6	10.20	10.20	-6	10,911	-0.05%
2023/09/04	0	0.00	4	10.28	10.25	-4	11,916	-0.03%
2023/09/01	20	10.20	30	10.25	10.25	-10	12,849	-0.08%
2023/08/31	0	0.00	3	10.00	10.05	-3	13,943	-0.02%
2023/08/22	2	9.92	0	0.00	9.86	2	19,766	0.01%
2023/08/17	10	10.05	0	9.89	10.05	10	19,946	0.05%
2023/08/16	2	9.94	0	0.00	9.99	2	20,106	0.01%
2023/08/14	8	9.77	0	0.00	9.73	8	20,272	0.04%
2023/08/11	4	10.00	0	0.00	10.05	4	20,223	0.02%
2023/08/10	2	9.99	0	0.00	9.98	2	20,361	0.01%
2023/08/09	0	0.00	3	10.12	10.10	-3	20,352	-0.01%
2023/08/08	6	10.25	0	0.00	10.20	6	20,371	0.03%
2023/08/04	10	10.20	0	0.00	10.25	10	20,669	0.05%
2023/07/28	4	10.00	0	0.00	10.00	4	20,896	0.02%
2023/07/26	3	9.89	0	0.00	9.85	3	20,931	0.01%
2023/07/25	15	9.90	0	0.00	9.90	15	21,056	0.07%
2023/07/24	22	9.82	12	9.88	9.92	10	21,084	0.05%
2023/07/21	6	10.13	9	10.15	10.10	-3	21,144	-0.01%
2023/07/20	24	10.55	0	0.00	10.40	24	21,338	0.11%
2023/07/19	0	0.00	10	11.15	11.10	-10	21,033	-0.05%
2023/07/18	26	11.19	2	11.15	11.05	24	21,439	0.11%
2023/07/17	4	11.33	5	11.35	11.40	-1	21,357	0.00%
2023/07/12	0	0.00	1	11.25	11.25	-1	23,698	0.00%
2023/07/11	10	11.40	3	11.30	11.40	7	25,030	0.03%
2023/07/10	3	11.20	10	11.20	11.15	-7	27,997	-0.03%
2023/07/07	1	11.15	0	0.00	11.15	1	28,977	0.00%
2023/07/06	1	11.35	3	11.25	11.30	-2	29,222	-0.01%
2023/07/05	1	11.30	1	11.30	11.30	0	29,110	0.00%
2023/07/04	11	11.15	0	0.00	11.10	11	28,899	0.04%
2023/07/03	1	11.35	0	0.00	11.20	1	28,571	0.00%
2023/06/30	1	11.05	0	0.00	11.10	1	28,511	0.00%
2023/06/28	0	0.00	1	11.00	10.95	-1	28,445	0.00%
2023/06/27	16	11.08	0	0.00	10.95	16	28,408	0.06%
2023/06/20	13	11.15	0	0.00	11.15	13	27,961	0.05%
2023/06/15	3	11.15	5	11.20	11.20	-2	27,555	-0.01%
2023/06/14	1	11.35	0	0.00	11.20	1	27,349	0.00%
2023/06/13	15	11.29	0	0.00	11.40	15	27,144	0.06%
2023/06/12	0	0.00	10	11.70	11.55	-10	26,812	-0.04%
2023/06/09	40	11.55	24.1	11.55	11.50	15.9	26,535	0.06%
2023/06/08	0	0.00	34.1	11.28	11.25	-34.1	25,848	-0.13%
2023/06/07	17	11.49	0	0.00	11.35	17	25,447	0.07%
2023/06/06	8.1	11.56	2	11.70	11.60	6.1	24,502	0.02%
2023/06/05	13	11.40	45	11.53	11.50	-32	23,277	-0.14%
2023/06/02	1.1	11.25	1	11.30	11.20	0.1	22,239	0.00%
2023/06/01	51	11.56	80	11.55	11.30	-29	21,415	-0.14%
2023/05/31	26	11.20	60	11.25	11.45	-34	19,741	-0.17%
2023/05/30	0	0.00	10	10.35	10.45	-10	17,801	-0.06%
2023/05/29	6	10.25	0	0.00	10.25	6	17,529	0.03%
2023/05/26	10	10.25	4	10.20	10.20	6	17,501	0.03%
2023/05/24	3	10.37	12	10.30	10.40	-9	17,345	-0.05%
2023/05/23	12	10.70	5	10.55	10.45	7	17,232	0.04%
2023/05/19	0	0.00	11	10.40	10.35	-11	16,872	-0.07%
2023/05/18	10	10.50	2	10.48	10.40	8	16,782	0.05%
2023/05/17	4	10.25	0	0.00	10.30	4	16,517	0.02%
2023/05/15	0	0.00	1	10.15	10.15	-1	16,191	-0.01%
2023/05/12	0	0.00	24.9	10.21	10.25	-24.9	16,091	-0.15%
2023/05/11	3	10.10	3	10.15	10.10	0	16,037	0.00%
2023/05/10	10	10.40	3	10.42	10.45	7	15,793	0.04%
2023/05/08	2	10.40	0	0.00	10.40	2	15,613	0.01%
2023/05/05	1	10.40	5	10.45	10.50	-4	15,587	-0.03%
2023/05/04	0	0.00	5	10.40	10.40	-5	15,334	-0.03%
2023/05/03	1	10.35	1	10.50	10.35	0	15,248	0.00%
2023/05/02	10	10.35	0	0.00	10.35	10	15,154	0.07%
2023/04/28	12	10.41	1	10.45	10.45	11	15,050	0.07%
2023/04/26	8	10.11	2	10.30	10.30	6	14,661	0.04%
2023/04/21	7	10.33	0	0.00	10.15	7	13,650	0.05%
2023/04/20	0	0.00	50	10.60	10.40	-50	12,939	-0.39%
2023/04/19	8	10.60	1,003	10.66	10.55	-995	12,420	-8.01%	大賣/鉅額交易
2023/04/18	14	10.98	52	10.80	10.85	-38	11,589	-0.33%
2023/04/17	69	11.12	59	11.17	11.30	10	10,708	0.09%
2023/04/14	75	10.89	278	10.80	10.80	-203	9,511	-2.13%	大賣/鉅額交易
2023/04/13	347	11.24	61	11.29	11.15	286	8,058	3.55%	大買/鉅額交易
2023/04/12	1,004	10.22	12	10.27	10.60	992	4,749	20.89%	大買/鉅額交易
2023/04/11	10	9.41	26	9.56	9.65	-16	3,528	-0.45%
2023/04/06	4	9.25	0	0.00	9.26	4	3,132	0.13%
2023/03/31	2	9.22	1	9.25	9.26	1	3,061	0.03%
2023/03/30	0	9.22	0	0.00	9.22	0	2,984	0.00%
2023/03/28	0	0.00	1	9.10	9.10	-1	2,902	-0.03%
2023/03/27	0	0.00	8	9.12	9.13	-8	2,873	-0.28%
2023/03/24	1	9.13	0	0.00	9.14	1	2,866	0.03%
2023/03/23	3	9.18	0	0.00	9.20	3	2,819	0.11%
2023/03/22	0	0.00	4	9.24	9.24	-4	2,791	-0.14%
2023/03/21	0	0.00	4	9.20	9.19	-4	2,745	-0.15%
2023/03/20	0	0.00	1	9.18	9.18	-1	2,736	-0.04%
2023/03/17	0	0.00	5	9.07	9.10	-5	2,702	-0.19%
2023/03/16	1	9.10	0	0.00	9.01	1	2,713	0.04%
2023/03/15	1	9.03	2	9.16	9.07	-1	2,623	-0.04%
2023/03/13	4	8.67	0	0.00	8.69	4	2,228	0.18%
2023/03/10	0	0.00	0.6	8.78	8.78	-0.6	2,234	-0.03%
2023/03/03	0	0.00	16	8.75	8.79	-16	2,306	-0.69%
2023/02/23	10	8.80	0	0.00	8.79	10	2,235	0.45%
2023/02/17	0	8.61	0	0.00	8.58	0	2,220	0.00%
2023/02/15	2	8.49	0	0.00	8.51	2	2,261	0.09%
2023/02/10	10	8.55	0	0.00	8.57	10	2,235	0.45%
2023/02/09	3	8.66	0	0.00	8.65	3	2,237	0.13%
2023/02/08	0	8.65	0	0.00	8.73	0	2,241	0.00%
2023/02/06	12	8.57	4	8.53	8.61	8	2,204	0.36%
2023/02/03	1	8.59	0	0.00	8.60	1	2,185	0.05%
2023/02/02	2	8.51	0	0.00	8.51	2	2,120	0.09%
2023/01/31	5	8.38	0	0.00	8.38	5	2,102	0.24%
2023/01/30	0	8.27	5	8.30	8.33	-5	2,109	-0.24%
2023/01/17	10	8.22	0	0.00	8.23	10	2,113	0.47%
2023/01/13	0	0.00	8	8.29	8.27	-8	2,169	-0.37%
2023/01/10	3	8.21	0	0.00	8.22	3	2,398	0.13%
2023/01/09	5	8.20	0	0.00	8.20	5	2,430	0.21%
2023/01/05	1	8.16	0	0.00	8.18	1	2,639	0.04%
2022/12/15	0	0.00	1	8.49	8.49	-1	3,236	-0.03%
2022/12/09	0	0.00	1	8.36	8.38	-1	3,464	-0.03%
2022/12/08	2	8.37	0	0.00	8.37	2	3,511	0.06%
2022/12/06	0	8.32	0	0.00	8.22	0	3,529	0.00%
2022/12/02	3	8.37	0	0.00	8.34	3	3,532	0.08%
2022/11/22	0	0.00	2	8.04	8.07	-2	3,494	-0.06%
2022/11/15	0	0.00	2	8.22	8.23	-2	3,700	-0.05%
2022/11/03	1	8.05	0	0.00	8.05	1	3,845	0.03%
2022/10/26	3	7.80	0	0.00	7.75	3	3,874	0.08%
2022/10/21	0	0.00	4	7.70	7.69	-4	3,904	-0.10%
2022/10/20	0	0.00	4	7.83	7.81	-4	3,877	-0.10%
2022/10/13	5	7.71	0	0.00	7.55	5	3,534	0.14%
2022/10/03	0	8.12	0	0.00	8.01	0	3,349	0.00%
2022/09/28	2	8.07	10	7.91	7.91	-8	3,283	-0.24%
2022/09/27	2	8.00	0	0.00	8.03	2	3,241	0.06%
2022/09/26	2	8.20	0	0.00	8.05	2	3,206	0.06%
2022/09/23	2	8.36	0	0.00	8.35	2	3,175	0.06%
2022/09/22	4	8.45	0	0.00	8.48	4	3,142	0.13%
2022/09/21	4	9.04	0	0.00	9.00	4	3,060	0.13%
2022/09/19	4	9.07	0	0.00	9.06	4	2,880	0.14%
2022/09/16	2	9.08	0	0.00	9.06	2	2,855	0.07%
2022/09/13	0	0.00	1	9.21	9.23	-1	2,818	-0.04%
2022/09/05	2	9.20	0	0.00	9.20	2	2,948	0.07%
2022/08/26	0	0.00	2	9.40	9.45	-2	2,975	-0.07%
2022/08/25	0	0.00	2	9.40	9.33	-2	2,958	-0.07%
2022/08/24	0	0.00	2	9.41	9.35	-2	2,974	-0.07%
2022/08/22	0	0.00	9	9.31	9.27	-9	2,924	-0.31%
2022/08/18	0	0.00	16	9.22	9.29	-16	2,923	-0.55%
2022/08/16	0	0.00	3	9.15	9.13	-3	2,865	-0.10%
2022/08/15	0	0.00	4	9.16	9.15	-4	2,852	-0.14%
2022/08/12	0	0.00	1	9.10	9.12	-1	2,824	-0.04%
2022/07/27	2	8.78	0	0.00	8.77	2	3,160	0.06%
2022/07/22	2	8.70	9	8.71	8.68	-7	3,286	-0.21%
2022/07/20	0	0.00	2	8.81	8.66	-2	3,439	-0.06%
2022/07/18	0	0.00	6	8.73	8.67	-6	3,579	-0.17%
2022/07/12	1	8.36	0	0.00	8.37	1	4,031	0.02%
2022/07/08	3	8.62	5	8.62	8.61	-2	4,448	-0.04%
2022/07/04	3	8.49	0	0.00	8.47	3	5,170	0.06%
2022/07/01	4	8.55	0	0.00	8.46	4	5,674	0.07%
2022/06/30	2	8.65	0	0.00	8.66	2	5,937	0.03%
2022/06/24	3	8.62	5	8.64	8.75	-2	7,062	-0.03%
2022/06/23	3	8.60	0	0.00	8.59	3	7,309	0.04%
2022/06/22	2	8.60	0	0.00	8.60	2	7,522	0.03%
2022/06/20	3	8.67	1	8.83	8.55	2	8,247	0.02%
2022/06/17	0	0.00	10	8.80	8.83	-10	8,829	-0.11%
2022/06/15	4	9.00	0	0.00	8.96	4	9,296	0.04%
2022/06/14	0	0.00	2	8.90	8.97	-2	9,507	-0.02%
2022/06/13	1	8.95	0	0.00	8.95	1	9,884	0.01%
2022/06/02	12	9.21	0.3	9.29	9.24	11.7	9,972	0.12%
2022/05/31	0	0.00	12	9.24	9.24	-12	9,973	-0.12%
2022/05/30	0.3	9.23	0	0.00	9.24	0.3	9,942	0.00%
2022/05/26	3	9.17	1	9.17	9.11	2	9,917	0.02%
2022/05/23	0	0.00	0	9.18	9.13	0	9,977	0.00%
2022/05/20	0	0.00	1	9.12	9.13	-1	10,016	-0.01%
2022/05/19	10	9.03	0	0.00	9.08	10	10,052	0.10%
2022/05/18	0	0.00	1	9.18	9.18	-1	10,045	-0.01%
2022/05/16	2	8.98	0	0.00	9.04	2	10,037	0.02%
2022/05/12	6	8.99	2	8.91	8.91	4	10,052	0.04%
2022/05/11	2	9.03	0	0.00	9.06	2	9,985	0.02%
2022/05/10	3	9.15	0	0.00	9.16	3	9,968	0.03%
2022/05/09	1	9.20	0	0.00	9.03	1	10,000	0.01%
2022/05/05	3	9.64	0	0.00	9.55	3	9,954	0.03%
2022/05/04	0	0.00	5	9.53	9.55	-5	9,956	-0.05%
2022/04/29	0	0.00	10	9.53	9.55	-10	10,041	-0.10%
2022/04/27	0	0.00	1	9.25	9.35	-1	10,096	-0.01%
2022/04/25	0	0.00	5	9.67	9.60	-5	10,074	-0.05%
2022/04/21	3	9.73	2	9.68	9.77	1	10,310	0.01%
2022/04/19	0	0.00	3	9.67	9.73	-3	10,533	-0.03%
2022/04/18	1	9.75	5	9.72	9.59	-4	10,461	-0.04%
2022/04/15	1	9.99	1	9.98	9.94	0	10,222	0.00%
2022/04/14	2	10.05	2	10.13	10.05	0	10,123	0.00%
2022/04/12	3	9.99	3	9.97	10.05	0	9,793	0.00%
2022/04/11	2	10.00	1	10.25	10.10	1	9,679	0.01%
2022/04/08	0	0.00	4	10.10	10.35	-4	9,514	-0.04%
2022/04/07	8	10.14	40	10.01	9.96	-32	9,246	-0.35%
2022/04/06	8	10.49	1	10.50	10.50	7	8,898	0.08%
2022/04/01	2	10.18	2	10.38	10.35	0	8,592	0.00%
2022/03/31	0	0.00	9	10.10	10.05	-9	8,145	-0.11%
2022/03/29	2	10.00	0	10.15	9.92	2	7,810	0.03%
2022/03/28	22	10.10	6	10.03	10.10	16	7,491	0.21%
2022/03/25	4	9.99	7	9.99	9.95	-3	7,206	-0.04%
2022/03/24	2	9.95	7	9.94	9.92	-5	6,972	-0.07%
2022/03/23	4	9.93	7	9.86	9.84	-3	6,748	-0.04%
2022/03/22	7	9.62	15	9.87	9.93	-8	6,242	-0.13%
2022/03/21	4	9.44	2.3	9.45	9.45	1.7	5,578	0.03%
2022/03/18	7	9.24	3	9.27	9.43	4	5,365	0.07%
2022/03/17	2.3	9.21	0	0.00	9.21	2.3	5,096	0.04%
2022/03/16	13	9.21	2	9.19	9.16	11	4,895	0.22%
2022/03/14	1	8.95	7	9.02	9.04	-6	4,482	-0.13%
2022/03/10	0	0.00	3	8.84	8.81	-3	4,398	-0.07%
2022/03/08	2	8.61	0	0.00	8.62	2	4,394	0.05%
2022/03/07	6	8.72	0	0.00	8.74	6	4,350	0.14%
2022/03/03	6	8.98	0	0.00	8.94	6	4,400	0.14%
2022/03/02	0	0.00	1	8.94	8.94	-1	4,497	-0.02%
2022/03/01	3	8.96	0	0.00	8.95	3	4,520	0.07%
2022/02/24	8	8.83	0	0.00	8.82	8	4,541	0.18%
2022/02/22	2	8.96	0	0.00	8.97	2	4,553	0.04%
2022/02/17	0	0.00	2	9.01	9.01	-2	4,684	-0.04%
2022/02/15	2	9.03	0	0.00	8.97	2	4,826	0.04%
2022/02/14	3	9.06	0	0.00	9.02	3	4,875	0.06%
2022/02/10	0	9.11	0	0.00	9.12	0	5,190	0.00%
2022/02/09	0	0.00	21	9.10	9.14	-21	5,533	-0.38%
2022/02/08	3	9.06	3	9.07	9.09	0	6,118	0.00%
2022/01/25	2	8.71	5	8.75	8.80	-3	6,280	-0.05%
2022/01/24	5	8.79	0	0.00	8.88	5	6,249	0.08%
2022/01/21	7	9.05	40	9.00	8.96	-33	6,188	-0.53%
2022/01/20	0	0.00	6	9.13	9.14	-6	6,118	-0.10%
2022/01/19	20	9.06	3	9.12	9.07	17	6,063	0.28%
2022/01/18	0	0.00	9	9.10	9.05	-9	6,058	-0.15%
2022/01/17	0	0.00	16	9.20	9.14	-16	5,960	-0.27%
2022/01/14	6	9.22	3	9.11	9.19	3	5,781	0.05%
2022/01/13	2	9.11	5	9.20	9.18	-3	5,749	-0.05%
2022/01/12	5	9.07	0	0.00	9.05	5	5,542	0.09%
2022/01/11	0	0.00	19	8.93	8.92	-19	5,476	-0.35%
2022/01/07	8	9.01	1	8.95	8.93	7	5,480	0.13%
2022/01/06	0	0.00	3	8.97	8.96	-3	5,450	-0.06%
2022/01/05	1	8.98	3	9.02	8.99	-2	5,465	-0.04%
2022/01/04	0	0.00	3	8.97	8.95	-3	5,528	-0.05%
2021/12/30	0	0.00	5	9.06	9.06	-5	5,507	-0.09%
2021/12/29	10	9.04	31	9.05	9.07	-21	5,467	-0.38%
2021/12/27	7	8.92	9	8.92	8.92	-2	5,360	-0.04%
2021/12/24	3	8.85	5	8.86	8.88	-2	5,362	-0.04%
2021/12/23	1	8.85	1	8.83	8.85	0	5,377	0.00%
2021/12/22	1	8.84	0	0.00	8.83	1	5,383	0.02%
2021/12/20	1	8.82	0	0.00	8.82	1	5,426	0.02%
2021/12/17	5	8.86	2	8.85	8.87	3	5,455	0.05%
2021/12/16	4	8.84	0	0.00	8.81	4	5,501	0.07%
2021/12/13	2	8.87	0	0.00	8.89	2	5,754	0.03%
2021/12/10	5	8.83	10	8.80	8.79	-5	5,787	-0.09%
2021/12/09	10	8.86	0	0.00	8.86	10	5,909	0.17%
2021/12/07	0	0.00	3	8.86	8.86	-3	6,252	-0.05%
2021/12/03	0	0.00	10	8.81	8.78	-10	6,265	-0.16%
2021/12/02	0	0.00	1	8.78	8.75	-1	6,292	-0.02%
2021/12/01	0	0.00	3	8.83	8.83	-3	6,299	-0.05%
2021/11/29	3	8.70	3	8.79	8.77	0	6,390	0.00%
2021/11/26	5	8.89	0	0.00	8.88	5	6,453	0.08%
2021/11/25	10	9.03	0	0.00	9.07	10	6,471	0.15%
2021/11/23	5	9.00	3.6	9.01	8.98	1.4	6,646	0.02%
2021/11/22	25	9.08	13	9.08	9.08	12	6,615	0.18%
2021/11/19	0	0.00	15	9.15	9.12	-15	6,676	-0.22%
2021/11/18	10	9.18	30	9.13	9.12	-20	6,635	-0.30%
2021/11/17	8	9.00	0	0.00	9.00	8	6,526	0.12%
2021/11/16	6	8.96	4	8.96	8.95	2	6,510	0.03%
2021/11/15	3	9.00	0	0.00	8.94	3	6,501	0.05%
2021/11/11	0	0.00	10	9.11	9.09	-10	6,459	-0.15%
2021/11/10	30	9.31	0	0.00	9.13	30	6,443	0.47%
2021/11/09	5	9.08	13	9.08	9.07	-8	6,288	-0.13%
2021/11/08	3	9.27	1	9.28	9.15	2	6,103	0.03%
2021/11/05	90	9.26	88	9.31	9.39	2	5,776	0.03%
2021/11/04	12	9.02	1	9.02	9.01	11	5,229	0.21%
2021/11/03	0	0.00	19	8.83	8.91	-19	5,085	-0.37%
2021/11/02	1	8.88	0	0.00	8.80	1	5,014	0.02%
2021/10/25	2	8.75	0	0.00	8.76	2	5,189	0.04%
2021/10/21	0	0.00	1	8.78	9.04	-1	5,193	-0.02%
2021/10/20	5	8.70	0	0.00	8.69	5	5,137	0.10%
2021/10/18	0	0.00	20	8.60	8.60	-20	5,326	-0.38%
2021/10/15	10	8.60	0	0.00	8.58	10	5,459	0.18%
2021/10/14	0	0.00	2	8.57	8.58	-2	5,507	-0.04%
2021/10/13	15	8.58	0	0.00	8.55	15	5,578	0.27%
2021/10/12	0	0.00	4	8.60	8.57	-4	5,670	-0.07%
2021/10/08	0	0.00	1	8.46	8.48	-1	5,674	-0.02%
2021/10/06	20	8.35	0	0.00	8.25	20	5,905	0.34%
2021/10/04	5	8.43	0	0.00	8.37	5	6,067	0.08%
2021/09/22	2	8.70	0	0.00	8.64	2	6,740	0.03%
2021/09/17	0	0.00	7	9.05	9.08	-7	6,739	-0.10%
2021/09/15	0	0.00	2	9.12	9.08	-2	6,821	-0.03%
2021/09/14	0	0.00	1	9.12	9.08	-1	6,816	-0.01%
2021/09/13	8	9.11	20	9.08	9.11	-12	6,740	-0.18%
2021/09/10	0	0.00	10	8.95	8.96	-10	6,525	-0.15%
2021/09/08	0	0.00	45	8.87	8.83	-45	6,607	-0.68%
2021/09/06	0	0.00	2	8.85	8.83	-2	6,657	-0.03%
2021/09/02	0	0.00	1	8.83	8.82	-1	6,701	-0.01%
2021/08/31	0	0.00	10	9.00	8.98	-10	6,581	-0.15%
2021/08/18	2	8.42	0	0.00	8.51	2	7,494	0.03%
2021/08/13	0	0.00	2	8.83	8.80	-2	7,637	-0.03%
2021/08/11	0	0.00	1	8.91	8.83	-1	7,953	-0.01%
2021/08/10	3	8.92	0	0.00	8.90	3	8,251	0.04%
2021/08/09	1	8.95	1	8.91	8.91	0	8,716	0.00%
2021/08/06	1	8.88	0	0.00	8.88	1	8,959	0.01%
2021/07/26	3	8.91	0	0.00	8.89	3	13,105	0.02%
2021/07/21	15	8.67	1	8.70	8.65	14	15,431	0.09%
2021/07/19	0	0.00	5	8.89	8.91	-5	18,742	-0.03%
2021/07/16	1	8.91	0	0.00	8.90	1	21,815	0.00%
2021/07/14	21	8.79	0	0.00	8.75	21	23,180	0.09%
2021/07/13	20	8.90	0	0.00	8.85	20	23,790	0.08%
2021/07/12	15	8.98	0	0.00	8.96	15	23,872	0.06%
2021/07/09	10	9.01	0	0.00	8.97	10	24,263	0.04%
2021/07/07	0	0.00	10	9.08	9.04	-10	24,871	-0.04%
2021/07/06	0	0.00	10	9.07	9.06	-10	25,186	-0.04%
2021/07/02	0	0.00	1	9.09	9.01	-1	25,414	0.00%
2021/07/01	0	0.00	20	9.08	9.00	-20	25,368	-0.08%
2021/06/29	20	8.92	7	8.91	8.90	13	25,170	0.05%
2021/06/28	0	0.00	1	9.01	8.99	-1	25,123	0.00%
2021/06/25	0	0.00	11	9.16	9.03	-11	25,133	-0.04%
2021/06/24	10	9.14	10	9.16	9.14	0	25,110	0.00%
2021/06/22	1	8.99	1	8.97	8.97	0	25,009	0.00%
2021/06/17	11	9.10	0	0.00	9.09	11	25,285	0.04%
2021/06/16	11	9.08	0	0.00	9.06	11	25,458	0.04%
2021/06/10	16	8.98	0	0.00	8.98	16	26,001	0.06%
2021/06/08	1	9.10	0	0.00	9.07	1	25,997	0.00%
2021/06/07	0	0.00	0	9.06	9.06	0	26,055	0.00%
2021/06/03	0	0.00	45	9.40	9.36	-45	25,963	-0.17%
2021/06/02	0	0.00	10	9.23	9.18	-10	25,793	-0.04%
2021/06/01	5	9.00	0	0.00	9.04	5	25,615	0.02%
2021/05/31	7	9.05	0	0.00	9.00	7	25,654	0.03%
2021/05/27	16	8.93	1	8.91	8.91	15	25,503	0.06%
2021/05/26	1	8.85	0	0.00	8.93	1	25,520	0.00%
2021/05/25	1	8.93	11	9.09	8.93	-10	25,292	-0.04%
2021/05/24	0	0.00	5	9.00	8.96	-5	25,310	-0.02%
2021/05/21	11	8.92	1	8.93	8.92	10	25,371	0.04%
2021/05/20	0	0.00	1	8.86	8.77	-1	25,376	0.00%
2021/05/19	1	8.85	0	0.00	8.88	1	25,292	0.00%
2021/05/18	12	8.46	0	0.00	8.77	12	25,200	0.05%
2021/05/17	0.5	8.03	5	8.06	8.04	-4.5	25,059	-0.02%
2021/05/14	3	9.00	12	8.81	8.92	-9	24,531	-0.04%
2021/05/13	4	9.11	12	9.10	8.95	-8	24,282	-0.03%
2021/05/12	11.5	9.48	42	9.11	9.15	-30.5	23,904	-0.13%
2021/05/11	2	9.93	5	10.10	10.05	-3	23,032	-0.01%
2021/05/10	1	10.50	40	10.30	10.45	-39	22,545	-0.17%
2021/05/07	7	10.26	0	0.00	10.25	7	22,474	0.03%
2021/05/06	5	10.35	0	0.00	10.20	5	22,267	0.02%
2021/05/05	0	0.00	6	10.16	10.15	-6	21,959	-0.03%
2021/05/04	5	10.15	39	10.06	9.98	-34	21,897	-0.16%
2021/05/03	10	10.45	16	10.35	10.40	-6	21,130	-0.03%
2021/04/29	7	10.86	26.1	10.85	10.80	-19.1	20,756	-0.09%
2021/04/28	3	10.30	11	10.47	10.55	-8	19,900	-0.04%
2021/04/27	14	10.52	26	10.58	10.45	-12	19,460	-0.06%
2021/04/26	77	10.70	37	10.66	10.65	40	19,166	0.21%
2021/04/23	183	11.35	1,138	11.60	11.05	-955	18,381	-5.20%	大買/大賣/鉅額交易
2021/04/22	1,091.1	11.09	43	10.71	11.10	1,048.1	16,093	6.51%	大買/鉅額交易
2021/04/21	9	10.01	10	10.03	10.10	-1	13,194	-0.01%
2021/04/20	62	9.99	37	10.03	10.10	25	12,851	0.19%
2021/04/19	31	9.83	41	9.61	9.90	-10	12,155	-0.08%
2021/04/16	1	9.45	1	9.52	9.51	0	11,828	0.00%
2021/04/15	0	0.00	14	9.47	9.51	-14	11,929	-0.12%
2021/04/14	12	9.27	4	9.09	9.28	8	11,754	0.07%
2021/04/13	16	9.35	3	9.53	9.18	13	12,099	0.11%
2021/04/12	5	9.27	3	9.19	9.32	2	11,918	0.02%
2021/04/09	20	9.09	1	9.13	9.10	19	12,116	0.16%
2021/04/08	0	0.00	11	9.02	9.05	-11	12,404	-0.09%
2021/04/07	0	0.00	3	8.90	9.00	-3	13,048	-0.02%
2021/04/06	3	8.89	4	8.89	8.90	-1	13,894	-0.01%
2021/04/01	10	8.88	11	8.87	8.89	-1	14,778	-0.01%
2021/03/31	6	8.92	0	0.00	8.94	6	15,087	0.04%
2021/03/30	4	8.95	0	0.00	8.96	4	15,499	0.03%
2021/03/29	20	8.91	0	0.00	8.93	20	15,755	0.13%
2021/03/26	0	0.00	11	8.81	8.83	-11	16,693	-0.07%
2021/03/24	0	8.75	0	0.00	8.71	0	16,979	0.00%
2021/03/23	3	8.84	4	8.90	8.82	-1	16,972	-0.01%
2021/03/22	66	8.91	50	8.92	8.91	16	17,138	0.09%
2021/03/19	1	9.00	0	0.00	9.01	1	17,440	0.01%
2021/03/18	6	9.24	0	0.00	9.16	6	18,251	0.03%
2021/03/17	3	9.00	0	0.00	8.96	3	17,861	0.02%
2021/03/16	0	0.00	10	9.00	9.00	-10	18,116	-0.06%
2021/03/10	0	0.00	10	9.01	9.00	-10	20,282	-0.05%
2021/03/09	0	0.00	10	9.00	8.96	-10	21,948	-0.05%
2021/03/08	1	8.92	1	8.96	8.92	0	23,443	0.00%
2021/03/05	1	8.95	0	0.00	8.95	1	26,014	0.00%
2021/03/04	0	9.10	0	0.00	9.01	0	27,208	0.00%
2021/03/03	0	9.01	2	9.04	9.04	-2	27,421	-0.01%
2021/02/26	0	0.00	2	9.00	9.09	-2	27,636	-0.01%
2021/02/25	0	0.00	1	9.02	9.03	-1	27,640	0.00%
2021/02/24	15	9.05	2	9.10	8.96	13	27,639	0.05%
2021/02/23	10	9.12	10	9.14	9.13	0	27,486	0.00%
2021/02/22	0	0.00	18	9.03	9.01	-18	27,364	-0.07%
2021/02/18	5	9.00	0	0.00	9.01	5	27,282	0.02%
2021/02/17	4	8.92	1	8.66	8.91	3	27,204	0.01%
2021/02/01	0	0.00	11	8.30	8.47	-11	27,357	-0.04%
2021/01/29	32	8.48	0	0.00	8.34	32	27,278	0.12%
2021/01/28	2	8.67	0	0.00	8.64	2	27,095	0.01%
2021/01/26	2	8.79	1	8.76	8.80	1	26,952	0.00%
2021/01/25	2	8.88	1	9.04	8.99	1	26,723	0.00%
2021/01/22	3.2	8.87	0	0.00	8.94	3.2	26,656	0.01%
2021/01/21	11	9.28	35	9.10	9.04	-24	26,503	-0.09%
2021/01/20	10	8.98	0	0.00	8.97	10	26,179	0.04%
2021/01/19	30	9.18	5.2	9.20	9.20	24.8	25,958	0.10%
2021/01/18	27	8.99	29	9.02	8.98	-2	25,545	-0.01%
2021/01/15	31	9.09	33	9.18	9.08	-2	25,420	-0.01%
2021/01/14	2	9.17	4	9.16	9.14	-2	25,126	-0.01%
2021/01/13	8	9.30	21	9.29	9.29	-13	24,880	-0.05%
2021/01/12	3	9.25	18	9.35	9.25	-15	24,771	-0.06%
2021/01/11	3	9.65	28	9.59	9.51	-25	24,398	-0.10%
2021/01/08	13	9.75	6	9.85	9.78	7	24,098	0.03%
2021/01/07	8	9.97	23	9.97	9.94	-15	23,797	-0.06%
2021/01/06	44	9.87	33	9.75	9.79	11	23,490	0.05%
2021/01/05	14	10.04	20	10.06	10.05	-6	22,877	-0.03%
2021/01/04	46	10.17	7	10.31	10.25	39	22,612	0.17%
2020/12/31	1	10.00	6	9.99	10.00	-5	22,054	-0.02%
2020/12/30	36	10.07	35	10.02	10.00	1	21,622	0.00%
2020/12/29	24	10.33	12	10.30	10.35	12	20,837	0.06%
2020/12/28	8	9.94	122	10.03	10.10	-114	19,890	-0.57%	大賣/鉅額交易
2020/12/25	22	9.76	46	9.78	9.70	-24	18,950	-0.13%
2020/12/24	6	9.63	31	9.64	9.60	-25	18,625	-0.13%
2020/12/23	8	9.48	3	9.45	9.48	5	18,262	0.03%
2020/12/22	38	9.63	34	9.57	9.39	4	18,028	0.02%
2020/12/21	19	9.31	7	9.33	9.31	12	17,152	0.07%
2020/12/18	10	9.28	2	9.30	9.29	8	17,057	0.05%
2020/12/17	11	9.23	0	0.00	9.23	11	17,001	0.06%
2020/12/16	3	9.32	10	9.32	9.27	-7	16,876	-0.04%
2020/12/15	13	9.33	4	9.24	9.21	9	16,610	0.05%
2020/12/14	135	9.39	37	9.39	9.46	98	16,176	0.61%	大買/
2020/12/10	20	8.99	8	9.01	8.90	12	15,159	0.08%
2020/12/09	29	8.88	3	8.90	8.92	26	14,908	0.17%
2020/12/08	7	8.72	32	8.76	8.70	-25	14,513	-0.17%
2020/12/07	54	9.28	2	9.30	9.12	52	13,856	0.38%
2020/12/04	16	9.21	6	9.18	9.28	10	13,621	0.07%
2020/12/03	123	9.72	72	9.31	9.28	51	13,063	0.39%	大買/
2020/12/02	39	9.53	69	9.42	9.65	-30	11,706	-0.26%
2020/12/01	139	9.19	43	9.19	9.10	96	10,290	0.93%	大買/
2020/11/30	30	8.67	31	8.86	8.99	-1	7,751	-0.01%
2020/11/27	5	8.13	0	0.00	8.18	5	6,575	0.08%
2020/11/19	10	7.68	0	0.00	7.68	10	6,397	0.16%
2020/11/06	10	7.46	0	0.00	7.44	10	7,658	0.13%
2020/10/29	0	7.38	0	0.00	7.40	0	8,239	0.00%
2020/10/23	3	7.47	2	7.51	7.51	1	8,196	0.01%
2020/10/20	2	7.48	0	0.00	7.44	2	8,500	0.02%
2020/10/15	0	0.00	10	7.57	7.55	-10	8,802	-0.11%
2020/10/13	0	0.00	5	7.54	7.55	-5	9,202	-0.05%
2020/10/07	0	0.00	1	7.60	7.63	-1	9,282	-0.01%
2020/10/06	0	0.00	1	7.58	7.58	-1	9,364	-0.01%
2020/09/28	4	7.59	0	0.00	7.73	4	9,611	0.04%
2020/09/25	1	7.49	0	0.00	7.46	1	9,578	0.01%
2020/09/24	15	7.61	3	7.53	7.51	12	9,479	0.13%
2020/09/23	3	7.79	0	0.00	7.79	3	9,314	0.03%
2020/09/22	8	8.15	3	8.10	8.09	5	9,202	0.05%
2020/09/16	0	0.00	1	8.26	8.20	-1	8,960	-0.01%
2020/09/14	3	8.33	7	8.34	8.34	-4	8,859	-0.05%
2020/09/11	7	8.41	6	8.34	8.34	1	8,839	0.01%
2020/09/10	1	8.40	8	8.37	8.39	-7	8,717	-0.08%
2020/09/09	3	8.35	0	0.00	8.32	3	8,627	0.03%
2020/09/08	0	0.00	1	8.29	8.29	-1	8,513	-0.01%
2020/09/07	9	8.34	8	8.36	8.30	1	8,457	0.01%
2020/09/04	5	8.10	0	0.00	8.16	5	8,184	0.06%
2020/09/03	0	0.00	4	8.13	8.12	-4	8,110	-0.05%
2020/09/02	0	0.00	4	8.08	8.08	-4	8,035	-0.05%
2020/09/01	10	8.16	0	0.00	8.16	10	8,047	0.12%
2020/08/28	0	0.00	4	8.14	8.12	-4	7,868	-0.05%
2020/08/27	1	8.03	0	0.00	8.10	1	7,843	0.01%
2020/08/26	3	8.01	0	0.00	8.00	3	7,693	0.04%
2020/08/25	11	8.06	0	0.00	8.01	11	7,963	0.14%
2020/08/24	0	0.00	1	7.93	7.97	-1	7,889	-0.01%
2020/08/17	3	7.99	145	7.97	8.15	-142	7,234	-1.96%	大賣/鉅額交易
2020/08/14	4	7.83	0	0.00	7.84	4	6,715	0.06%
2020/08/13	143	7.98	0	0.00	7.77	143	6,556	2.18%	大買/鉅額交易
2020/08/12	21	8.05	0	0.00	8.01	21	6,386	0.33%
2020/08/11	12	7.94	4	7.99	8.00	8	6,152	0.13%
2020/08/10	0	0.00	2	7.94	7.99	-2	6,005	-0.03%
2020/08/06	2	7.74	0	0.00	7.71	2	5,736	0.03%
2020/08/04	0	0.00	7	7.65	7.69	-7	5,730	-0.12%
2020/08/03	0	0.00	3	7.50	7.53	-3	5,657	-0.05%
2020/07/29	0	0.00	1	7.35	7.46	-1	5,665	-0.02%
2020/07/27	1	7.45	0	0.00	7.36	1	5,707	0.02%
2020/07/24	5	7.71	0	0.00	7.57	5	5,689	0.09%
2020/07/22	3	7.52	0	0.00	7.52	3	5,354	0.06%
2020/07/21	0	0.00	3	7.37	7.44	-3	5,245	-0.06%
2020/07/15	5	7.21	5	7.20	7.18	0	4,939	0.00%
2020/07/14	3	7.31	0	0.00	7.28	3	4,911	0.06%
2020/07/08	0	0.00	5	7.22	7.26	-5	4,709	-0.11%
2020/07/07	0	0.00	9	7.17	7.17	-9	4,781	-0.19%
2020/07/01	3	7.13	0	0.00	7.07	3	5,102	0.06%
2020/06/24	0	0.00	5	7.08	7.08	-5	5,252	-0.10%
2020/06/15	1	6.86	0	0.00	6.85	1	5,817	0.02%
2020/06/12	2	6.82	0	0.00	6.87	2	5,879	0.03%
2020/05/27	1	6.76	0	0.00	6.76	1	5,957	0.02%
2020/05/25	1	6.72	0	0.00	6.75	1	5,958	0.02%
2020/05/20	5	6.90	0	0.00	6.89	5	6,006	0.08%
2020/05/18	1	6.77	0	0.00	6.75	1	5,956	0.02%
2020/05/14	5	6.82	0	0.00	6.78	5	5,935	0.08%
2020/05/04	13	6.96	0	0.00	6.90	13	5,870	0.22%
2020/04/17	13	6.82	0	0.00	6.79	13	5,616	0.23%
2020/04/16	0	0.00	7	6.84	6.88	-7	5,638	-0.12%
2020/04/15	2	6.90	0	0.00	6.84	2	5,639	0.04%
2020/04/14	0	0.00	10	6.73	6.83	-10	5,629	-0.18%
2020/04/13	0	0.00	10	6.76	6.75	-10	5,567	-0.18%
2020/04/10	15	6.57	5	6.70	6.70	10	5,539	0.18%
2020/04/07	0	0.00	5	5.98	6.01	-5	5,144	-0.10%
2020/03/31	10	5.83	0	0.00	5.85	10	5,206	0.19%
2020/03/25	0	0.00	40	5.62	5.56	-40	5,031	-0.79%
2020/03/23	0	0.00	44	5.15	5.33	-44	4,739	-0.93%
2020/03/20	0	0.00	5	5.25	5.28	-5	4,751	-0.11%
2020/03/19	5	5.00	0	0.00	5.00	5	4,683	0.11%
2020/03/17	0	0.00	15	5.50	5.65	-15	4,436	-0.34%
2020/03/16	0	0.00	20	6.04	5.74	-20	4,318	-0.46%
2020/03/13	0	0.00	15	5.87	6.04	-15	4,255	-0.35%
2020/03/12	5	6.60	0	0.00	6.47	5	3,951	0.13%
2020/03/10	5	6.90	0	0.00	6.98	5	3,811	0.13%
2020/03/02	0	0.00	10	7.12	7.13	-10	3,735	-0.27%
2020/02/25	5	7.11	0	0.00	7.14	5	3,659	0.14%
2020/02/17	9	7.27	0	0.00	7.27	9	3,843	0.23%
2020/02/14	0	0.00	10	7.36	7.32	-10	3,872	-0.26%
2020/02/06	0	0.00	5	7.36	7.37	-5	4,348	-0.11%
2020/02/04	3	7.18	0	0.00	7.25	3	4,452	0.07%
2020/01/31	11	7.23	0	0.00	7.36	11	4,556	0.24%
2020/01/06	0	0.00	7	7.67	7.62	-7	6,445	-0.11%
2019/12/23	0	0.00	2	7.83	7.82	-2	6,836	-0.03%
2019/12/11	2	7.88	3	7.90	7.86	-1	7,069	-0.01%
2019/12/06	1	7.79	0	0.00	7.79	1	7,243	0.01%
2019/12/04	1	7.68	0	0.00	7.71	1	7,360	0.01%
2019/11/08	0	0.00	40	8.02	8.01	-40	6,935	-0.58%
2019/11/07	0	0.00	1	8.07	8.07	-1	6,864	-0.01%
2019/11/05	10	8.14	0	0.00	8.14	10	6,779	0.15%
2019/11/04	5	8.14	0	0.00	8.12	5	6,762	0.07%
2019/10/31	8	8.20	0	0.00	8.12	8	6,873	0.12%
2019/10/30	2	8.21	0	0.00	8.26	2	6,817	0.03%
2019/10/28	21	8.28	0	0.00	8.24	21	6,664	0.32%
2019/10/25	5	8.25	0	0.00	8.26	5	6,618	0.08%
2019/10/23	25	8.38	1	8.45	8.35	24	6,464	0.37%
2019/10/22	1	8.35	17	8.30	8.30	-16	6,240	-0.26%
2019/10/18	15	8.17	0	0.00	8.11	15	5,680	0.26%
2019/10/17	2	8.21	0	0.00	8.16	2	5,470	0.04%
2019/10/15	0	0.00	4	8.09	8.03	-4	4,854	-0.08%
2019/09/26	1	8.01	0	0.00	7.85	1	4,203	0.02%
2019/09/23	0	0.00	6	8.09	8.08	-6	3,883	-0.15%
2019/09/20	0	0.00	58	7.97	7.98	-58	3,788	-1.53%
2019/09/11	0	0.00	7	7.86	7.93	-7	3,786	-0.18%
2019/09/10	0	0.00	1	7.80	7.81	-1	3,703	-0.03%
2019/09/09	4	7.80	0	0.00	7.74	4	3,659	0.11%
2019/09/05	0	0.00	8	7.76	7.76	-8	3,643	-0.22%
2019/09/03	5	7.58	0	0.00	7.60	5	3,896	0.13%
2019/08/30	5	7.52	0	0.00	7.54	5	3,951	0.13%
2019/08/29	3	7.47	0	0.00	7.47	3	3,961	0.08%
2019/08/28	10	7.56	0	0.00	7.52	10	4,102	0.24%
2019/08/20	5	7.47	0	0.00	7.47	5	5,190	0.10%
2019/07/22	0	0.00	3.5	7.74	7.73	-3.5	7,309	-0.05%
2019/07/15	0	0.00	7	7.78	7.76	-7	7,433	-0.09%
2019/07/01	15	7.74	0	0.00	7.74	15	7,880	0.19%
2019/06/27	10	7.88	0	0.00	7.85	10	8,061	0.12%
2019/06/26	9	7.85	3	7.87	7.90	6	8,138	0.07%
2019/06/25	20	7.86	0	0.00	7.83	20	8,422	0.24%
2019/06/21	3	7.89	0	0.00	7.93	3	8,445	0.04%
2019/06/20	10	7.92	0	0.00	7.95	10	8,447	0.12%
2019/06/17	2	7.93	0	0.00	7.93	2	8,662	0.02%
2019/06/13	3	7.95	0	0.00	7.89	3	8,638	0.03%
2019/06/12	5	7.96	0	0.00	7.98	5	8,672	0.06%
2019/06/11	20	8.09	6	8.15	8.03	14	8,608	0.16%
2019/06/06	13	8.33	0	0.00	8.32	13	8,348	0.16%
2019/06/04	18	8.37	0	0.00	8.32	18	8,312	0.22%
2019/05/31	0	0.00	4	8.38	8.39	-4	8,181	-0.05%
2019/05/30	5	8.45	0	0.00	8.41	5	8,132	0.06%
2019/05/29	0	0.00	16	8.39	8.37	-16	8,110	-0.20%
2019/05/28	38	8.53	0	0.00	8.32	38	8,080	0.47%
2019/05/27	3.5	8.51	5	8.53	8.53	-1.5	7,814	-0.02%
2019/05/24	0	0.00	3	8.36	8.42	-3	7,577	-0.04%
2019/05/23	3	8.36	0	0.00	8.36	3	7,470	0.04%
2019/05/22	9	8.26	0	0.00	8.31	9	7,281	0.12%
2019/05/21	9	8.20	0	0.00	8.21	9	7,051	0.13%
2019/05/17	14	8.13	0	0.00	8.08	14	7,178	0.20%
2019/05/16	7	8.06	0	0.00	8.11	7	6,870	0.10%
2019/05/13	1	7.82	0	0.00	7.82	1	6,246	0.02%
2019/05/10	50	7.85	0	0.00	7.82	50	6,238	0.80%
2019/05/09	46	7.88	0	0.00	7.91	46	6,196	0.74%
2019/05/06	76	7.77	0	0.00	7.73	76	6,037	1.26%
2019/05/03	32	7.83	1	7.85	7.85	31	6,022	0.51%
2019/05/02	52	7.81	0	0.00	7.83	52	6,015	0.86%
2019/04/30	43	7.78	0	0.00	7.80	43	6,014	0.71%
2019/04/29	30	7.79	0	0.00	7.78	30	6,062	0.49%
2019/04/26	60	7.79	0	0.00	7.78	60	6,123	0.98%
2019/04/25	25	7.83	0	0.00	7.83	25	6,155	0.41%
2019/04/18	5	7.76	0	0.00	7.71	5	6,431	0.08%
2019/04/17	0	0.00	128	7.79	7.83	-128	6,925	-1.85%	大賣/鉅額交易
2019/04/15	1	7.80	0	0.00	7.80	1	6,894	0.01%
2019/04/09	3	7.88	0	0.00	7.88	3	6,869	0.04%
2019/03/22	0	8.00	0	0.00	8.04	0	6,086	0.00%
2019/03/15	0	0.00	7	8.02	8.02	-7	7,059	-0.10%
2019/03/13	2	7.96	0	0.00	7.96	2	7,344	0.03%
2019/03/11	7	7.98	0	0.00	7.99	7	7,633	0.09%
2019/03/07	10	8.02	0	0.00	7.89	10	7,872	0.13%
2019/03/06	10	8.04	2	7.94	7.99	8	7,971	0.10%
2019/03/04	15	7.88	0	0.00	7.87	15	8,304	0.18%
2019/02/26	3	7.93	3	7.82	7.93	0	8,401	0.00%
2019/02/22	49	7.74	0	0.00	7.76	49	8,381	0.58%
2019/02/21	1	7.65	0	0.00	7.65	1	8,349	0.01%
2019/02/20	1	7.61	0	0.00	7.62	1	8,327	0.01%
2019/02/19	5	7.70	0	0.00	7.60	5	8,298	0.06%
2019/02/18	8	7.45	0	0.00	7.47	8	7,979	0.10%
2019/02/13	5	7.37	0	0.00	7.40	5	7,870	0.06%
2019/02/11	0	0.00	2	7.30	7.31	-2	7,783	-0.03%
2019/01/21	84	7.31	0	0.00	7.27	84	8,646	0.97%
2019/01/16	0	0.00	100	7.27	7.25	-100	8,889	-1.12%
2018/12/28	100	7.13	0	0.00	7.12	100	9,260	1.08%
2018/12/27	2	7.11	0	0.00	7.09	2	9,562	0.02%
2018/12/13	1	7.76	0	0.00	7.52	1	11,287	0.01%
2018/11/26	10	7.53	10	7.48	7.55	0	9,548	0.00%
2018/11/08	0	0.00	2	7.13	7.10	-2	9,583	-0.02%
2018/10/04	0	0.00	3	8.60	8.46	-3	8,728	-0.03%
2018/10/02	3	8.49	0	0.00	8.47	3	8,335	0.04%
2018/10/01	5	8.67	7	8.59	8.51	-2	8,256	-0.02%
2018/09/28	2	8.42	0	0.00	8.40	2	8,133	0.02%
2018/09/27	1	8.58	0	0.00	8.50	1	8,016	0.01%
2018/09/26	3	8.65	0	0.00	8.64	3	7,748	0.04%
2018/09/25	0	0.00	2	8.25	8.30	-2	7,072	-0.03%
2018/09/19	2	8.22	0	0.00	8.21	2	7,076	0.03%
2018/09/18	1	8.25	0	0.00	8.21	1	7,072	0.01%
2018/09/17	5	8.37	5	8.29	8.25	0	7,087	0.00%
2018/09/03	0	0.00	10	8.40	8.41	-10	8,329	-0.12%
2018/08/29	0	0.00	3	8.26	8.25	-3	10,681	-0.03%
2018/08/28	0	0.00	3	8.17	8.17	-3	10,558	-0.03%
2018/08/27	10	8.16	0	0.00	8.15	10	10,554	0.09%
2018/08/24	0	0.00	3	8.20	8.13	-3	10,553	-0.03%
2018/08/16	0	0.00	10	7.82	7.90	-10	10,867	-0.09%
2018/07/25	0	0.00	3	8.20	8.16	-3	10,983	-0.03%
2018/07/19	3	8.29	0	0.00	8.27	3	10,687	0.03%
2018/07/18	8	8.34	0	0.00	8.22	8	10,370	0.08%
2018/07/06	0	0.00	200	7.82	7.80	-200	9,904	-2.02%	大賣/鉅額交易
2018/06/21	0	0.00	2	8.80	8.54	-2	10,704	-0.02%
2018/06/20	1	8.37	100	8.34	8.42	-99	10,683	-0.93%
2018/06/19	0	0.00	10	8.51	8.49	-10	11,333	-0.09%
2018/06/14	5	8.64	3	8.50	8.47	2	11,222	0.02%
2018/06/13	0	0.00	5	8.59	8.47	-5	10,993	-0.05%
2018/06/12	1	8.80	0	0.00	8.64	1	10,771	0.01%
2018/06/11	12	8.86	2	8.76	8.73	10	10,531	0.09%
2018/06/08	12	9.28	1,533	9.20	8.92	-1,521	10,175	-14.95%	大賣/鉅額交易
2018/06/07	1,637	8.85	8	8.59	8.87	1,629	8,713	18.70%	大買/鉅額交易
2018/06/06	2	8.13	0	0.00	8.07	2	7,642	0.03%
2018/05/30	5	8.17	0	0.00	8.16	5	7,465	0.07%
2018/05/25	10	8.13	0	0.00	8.09	10	7,156	0.14%
2018/05/08	0	0.00	1	7.66	7.65	-1	7,082	-0.01%
2018/05/07	1	7.64	0	0.00	7.61	1	7,119	0.01%
2018/04/23	0	0.00	20	7.65	7.69	-20	7,900	-0.25%
2018/04/09	5	7.97	0	0.00	7.92	5	8,635	0.06%
2018/03/30	0	0.00	15	8.10	8.00	-15	8,262	-0.18%
2018/03/29	15	7.93	0	0.00	8.02	15	8,349	0.18%
2018/03/27	15	8.19	3	8.10	8.04	12	9,280	0.13%
2018/03/26	5	8.03	0	0.00	7.98	5	9,156	0.05%
2018/03/15	0	0.00	10	7.66	7.63	-10	8,769	-0.11%
2018/02/23	10	7.63	0	0.00	7.63	10	13,066	0.08%
2018/01/29	0	0.00	3	7.78	7.78	-3	12,873	-0.02%
2018/01/17	0	0.00	2	8.19	8.15	-2	12,403	-0.02%
2018/01/10	3	8.32	0	0.00	8.21	3	12,433	0.02%
2018/01/05	0	0.00	5	8.09	8.09	-5	11,977	-0.04%
2018/01/03	0	0.00	55	8.20	8.17	-55	12,108	-0.45%