台航 (2617)-元大-虎尾券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
32.45
漲跌
▼0.10
漲幅
-0.31%
成交量
585張
產業
上市航運類股▼0.61%
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	32.50	13	32.72	32.55	-3	789	-0.38%
2024/11/20	20	32.70	20	32.55	32.60	0	786	0.00%
2024/11/19	10	32.75	10	32.85	32.85	0	776	0.00%
2024/11/18	10	32.85	10	32.68	32.70	0	781	0.00%
2024/10/14	1	31.55	0	0.00	31.60	1	1,025	0.10%
2024/10/11	3	31.40	0	0.00	31.40	3	1,049	0.29%
2024/09/30	30	32.80	0	0.00	32.60	30	1,199	2.50%
2024/09/04	2	30.55	0	0.00	30.45	2	1,774	0.11%
2024/08/08	3.7	32.31	0	0.00	32.05	3.7	2,898	0.13%
2024/07/26	0	0.00	2	32.80	32.80	-2	4,172	-0.05%
2024/07/23	2	33.25	0	0.00	33.10	2	4,261	0.05%
2024/07/19	5	33.64	0	0.00	33.25	5	4,329	0.12%
2024/07/18	0	0.00	1	36.60	36.45	-1	4,277	-0.02%
2024/07/17	3	36.33	0	0.00	36.35	3	4,233	0.07%
2024/07/15	3	36.60	0	0.00	36.55	3	4,235	0.07%
2024/07/10	2	36.95	0	0.00	37.00	2	4,222	0.05%
2024/07/03	2	39.95	6.3	39.79	40.10	-4.3	4,120	-0.10%
2024/07/02	0	0.00	1	38.60	38.80	-1	3,988	-0.03%
2024/07/01	0	0.00	1	38.05	38.05	-1	3,950	-0.03%
2024/06/28	0	0.00	4	38.50	38.05	-4	3,936	-0.10%
2024/06/27	1	37.80	2	38.05	38.15	-1	3,927	-0.03%
2024/06/26	0	0.00	1	38.00	38.10	-1	3,912	-0.03%
2024/06/25	0	0.00	3	37.98	38.00	-3	3,897	-0.08%
2024/06/21	1	37.40	14	37.82	37.90	-13	3,890	-0.33%
2024/06/20	2	36.75	0	0.00	36.80	2	3,822	0.05%
2024/06/19	1	36.45	1	36.65	36.50	0	3,823	0.00%
2024/06/17	0	0.00	3	36.40	36.40	-3	3,805	-0.08%
2024/06/14	2	36.45	1	36.40	36.45	1	3,806	0.03%
2024/06/13	2	35.95	0	0.00	35.95	2	3,792	0.05%
2024/06/12	13	36.08	1	35.70	36.20	12	3,790	0.32%
2024/06/11	6.2	39.58	9	37.95	37.50	-2.8	3,728	-0.07%
2024/06/07	12	39.18	14	39.44	39.20	-2	3,650	-0.05%
2024/06/06	0	0.00	10	38.86	38.80	-10	3,609	-0.28%
2024/05/29	4	38.30	0	0.00	38.45	4	3,525	0.11%
2024/05/28	2.1	38.40	6	38.70	38.40	-3.9	3,478	-0.11%
2024/05/20	2	36.70	0	0.00	36.70	2	3,832	0.05%
2024/05/17	4	36.98	1	36.75	36.90	3	3,841	0.08%
2024/05/16	1	37.60	1	37.60	37.55	0	3,812	0.00%
2024/05/15	5	37.86	3	37.50	37.15	2	3,768	0.05%
2024/05/14	3	38.32	9	38.31	38.30	-6	3,678	-0.16%
2024/05/13	30	38.80	10	37.90	37.80	20	3,518	0.57%
2024/05/10	0	0.00	2	38.10	38.25	-2	3,075	-0.07%
2024/05/09	1	37.00	10	37.18	37.05	-9	2,865	-0.31%
2024/05/08	5	37.49	7	38.37	36.65	-2	2,786	-0.07%
2024/05/07	11	36.10	0	0.00	36.25	11	2,475	0.44%
2024/05/06	0	0.00	1	35.80	35.70	-1	2,460	-0.04%
2024/05/02	4	36.43	0	0.00	36.35	4	2,388	0.17%
2024/04/30	1	37.40	2	37.40	37.20	-1	2,293	-0.04%
2024/04/29	0	0.00	2	36.90	36.80	-2	2,212	-0.09%
2024/04/26	0	0.00	1	35.70	36.20	-1	2,124	-0.05%
2024/04/24	1	35.25	0	0.00	35.25	1	2,050	0.05%
2024/04/22	2	35.08	8	35.02	34.80	-6	2,062	-0.29%
2024/04/19	6	34.78	1	35.15	34.70	5	2,033	0.25%
2024/04/18	1	34.30	0	0.00	34.25	1	1,998	0.05%
2024/04/15	2	35.43	2	35.38	35.25	0	2,083	0.00%
2024/04/12	2	35.25	14	35.06	35.15	-12	2,110	-0.57%
2024/04/11	6	35.01	35	34.87	34.95	-29	2,164	-1.34%
2024/04/10	0	0.00	1	34.85	34.75	-1	2,276	-0.04%
2024/04/08	0	0.00	1	34.30	34.35	-1	2,324	-0.04%
2024/04/03	0	0.00	1	34.40	34.50	-1	2,319	-0.04%
2024/03/29	0	0.00	6	34.38	34.40	-6	2,377	-0.25%
2024/03/28	40	34.60	1	34.80	34.50	39	2,432	1.60%
2024/03/22	0	0.00	1	34.70	34.85	-1	2,630	-0.04%
2024/03/21	1	35.05	1	35.05	35.15	0	2,763	0.00%
2024/03/20	3	35.38	0	0.00	35.15	3	2,774	0.11%
2024/03/19	4	35.49	2	35.38	35.65	2	2,816	0.07%
2024/03/18	1	34.80	0	0.00	34.90	1	2,841	0.04%
2024/03/15	2	35.50	0	0.00	35.00	2	2,857	0.07%
2024/03/14	0	0.00	2	36.20	36.15	-2	2,858	-0.07%
2024/03/13	1	35.80	0	0.00	36.00	1	2,884	0.03%
2024/03/12	0	0.00	1	36.05	36.25	-1	2,971	-0.03%
2024/03/11	0	0.00	2	35.55	35.70	-2	3,085	-0.06%
2024/03/08	1	34.55	1	35.35	35.20	0	3,765	0.00%
2024/03/07	1	34.95	1	35.05	35.00	0	4,019	0.00%
2024/03/06	1	35.40	0	0.00	35.25	1	4,135	0.02%
2024/03/05	0	0.00	1	35.45	35.55	-1	4,158	-0.02%
2024/03/04	1	35.00	2	35.38	35.50	-1	4,159	-0.02%
2024/03/01	1	35.20	1	35.30	35.35	0	4,255	0.00%
2024/02/29	2	35.53	4	35.49	35.45	-2	4,256	-0.05%
2024/02/27	3	35.00	4	34.85	34.60	-1	4,184	-0.02%
2024/02/26	3	35.17	4	35.35	35.20	-1	4,109	-0.02%
2024/02/23	0	0.00	2.5	35.14	35.05	-2.5	4,054	-0.06%
2024/02/22	5	35.53	4	35.18	35.50	1	3,989	0.03%
2024/02/21	4	34.69	6	34.73	34.75	-2	3,847	-0.05%
2024/02/20	0	0.00	3	33.05	33.00	-3	3,619	-0.08%
2024/02/05	0	0.00	1	31.50	31.50	-1	3,612	-0.03%
2024/01/29	0	0.00	1	32.35	32.50	-1	3,629	-0.03%
2024/01/22	2	32.25	0	0.00	32.30	2	3,645	0.05%
2024/01/19	0	0.00	4	32.05	32.10	-4	3,641	-0.11%
2024/01/17	1	31.40	0	0.00	31.40	1	3,618	0.03%
2024/01/12	2	32.03	0	0.00	31.80	2	3,603	0.06%
2024/01/11	2	31.95	0	0.00	31.90	2	3,608	0.06%
2024/01/09	3	32.80	0	0.00	32.65	3	3,590	0.08%
2024/01/08	2	34.35	0	0.00	34.20	2	3,515	0.06%
2024/01/05	0	0.00	4	34.33	34.80	-4	3,472	-0.12%
2024/01/04	6	34.85	8	34.38	34.35	-2	3,415	-0.06%
2024/01/03	1	33.40	4	33.80	33.60	-3	3,315	-0.09%
2024/01/02	2	33.35	0	0.00	33.40	2	3,299	0.06%
2023/12/28	1	33.05	0	0.00	32.95	1	3,253	0.03%
2023/12/25	1	33.10	0	0.00	32.70	1	3,211	0.03%
2023/12/22	1	33.90	0	0.00	33.95	1	3,163	0.03%
2023/12/21	1	34.45	9	33.99	34.25	-8	3,115	-0.26%
2023/12/20	0	0.00	3	33.50	33.55	-3	3,018	-0.10%
2023/12/19	3	32.85	0	0.00	33.10	3	3,008	0.10%
2023/12/18	4	33.08	8	33.86	33.50	-4	3,000	-0.13%
2023/12/14	3	32.98	0	0.00	32.45	3	3,010	0.10%
2023/12/13	1	33.10	4	33.75	33.10	-3	2,998	-0.10%
2023/12/12	1	33.25	0	0.00	33.15	1	3,037	0.03%
2023/12/11	6	33.26	0	0.00	33.20	6	3,034	0.20%
2023/12/08	6	33.83	0	0.00	33.65	6	2,985	0.20%
2023/12/07	3	33.80	3	34.20	33.95	0	2,922	0.00%
2023/12/06	2	35.08	4	35.25	35.50	-2	2,807	-0.07%
2023/12/05	12	36.80	39	37.30	36.05	-27	2,630	-1.03%
2023/12/04	33	35.27	23	34.25	35.35	10	1,913	0.52%
2023/12/01	0	0.00	0	32.15	32.15	0	1,618	0.00%
2023/11/30	0	0.00	1	31.50	31.30	-1	1,476	-0.07%
2023/11/29	0	0.00	10	30.80	30.85	-10	1,438	-0.70%
2023/11/28	2	31.20	3	30.93	31.00	-1	1,408	-0.07%
2023/11/27	10	30.37	0	0.00	29.90	10	1,276	0.78%
2023/11/16	5	29.50	0	0.00	29.40	5	1,324	0.38%
2023/11/15	5	29.20	0	0.00	29.25	5	1,383	0.36%
2023/11/03	0	0.00	1	28.20	28.50	-1	1,606	-0.06%
2023/11/02	1	27.45	3	27.40	27.50	-2	1,596	-0.13%
2023/10/19	2	29.25	2	29.35	29.25	0	1,652	0.00%
2023/10/06	6	29.12	2.1	29.12	29.10	3.9	1,712	0.23%
2023/10/04	2	28.50	1	28.65	28.50	1	1,743	0.06%
2023/09/25	0	0.00	2	29.40	29.45	-2	1,871	-0.11%
2023/09/22	9	29.72	7	29.84	29.60	2	1,873	0.11%
2023/09/21	10	30.83	10	30.30	30.20	0	1,862	0.00%
2023/09/20	3	31.18	3	30.97	30.70	0	1,819	0.00%
2023/09/18	1	29.60	2	29.58	30.00	-1	1,641	-0.06%
2023/09/15	5	29.61	5	29.64	29.60	0	1,605	0.00%
2023/09/06	2	28.40	0	0.00	28.10	2	1,558	0.13%
2023/08/31	0	28.30	0	0.00	28.30	0	1,612	0.00%
2023/08/21	1	29.35	0	0.00	29.10	1	1,570	0.06%
2023/08/18	3	30.38	5	30.55	30.50	-2	1,499	-0.13%
2023/08/07	0	0.00	1	27.40	27.50	-1	1,189	-0.08%
2023/07/31	1	27.50	0	0.00	27.55	1	1,183	0.08%
2023/07/27	0	0.00	12	27.48	27.70	-12	1,187	-1.01%
2023/07/26	2	27.15	2	27.35	27.10	0	1,178	0.00%
2023/07/25	0	0.00	0	27.10	27.05	0	1,174	0.00%
2023/07/24	8	27.52	0	0.00	27.30	8	1,159	0.69%
2023/07/21	4	28.05	4	28.15	28.15	0	1,150	0.00%
2023/07/20	4	28.30	0	0.00	28.40	4	1,151	0.35%
2023/07/19	0	0.00	2	30.65	30.55	-2	1,140	-0.18%
2023/07/13	3	30.50	0	0.00	30.50	3	1,086	0.28%
2023/07/04	1	31.60	0	0.00	31.65	1	1,049	0.10%
2023/07/03	0	0.00	7	31.23	31.75	-7	1,028	-0.68%
2023/06/29	2	29.95	0	0.00	30.05	2	972	0.21%
2023/06/28	1	30.30	0	0.00	30.25	1	975	0.10%
2023/06/19	3	30.73	1	30.95	30.60	2	1,098	0.18%
2023/06/16	1	31.10	0	0.00	31.05	1	1,104	0.09%
2023/06/12	3	30.45	0.1	30.60	30.20	3	1,162	0.25%
2023/06/09	0	0.00	15	30.70	30.50	-15	1,203	-1.25%
2023/06/08	0	0.00	6	30.35	30.20	-6	1,226	-0.49%
2023/06/02	0	0.00	20	29.13	29.10	-20	1,623	-1.23%
2023/06/01	19	28.83	0	0.00	28.85	19	1,674	1.13%
2023/05/31	8	29.02	0	0.00	29.00	8	1,749	0.46%
2023/05/29	10	29.10	0	0.00	29.35	10	1,955	0.51%
2023/05/26	0	0.00	1	28.95	29.00	-1	2,088	-0.05%
2023/05/25	2	30.00	0	0.00	29.80	2	2,169	0.09%
2023/05/19	2	29.95	0	0.00	30.00	2	2,206	0.09%
2023/05/09	1	29.50	0	0.00	29.60	1	2,220	0.05%
2023/05/04	1	30.25	0	0.00	30.30	1	2,242	0.04%
2023/04/21	2	31.68	0	0.00	31.15	2	2,240	0.09%
2023/04/19	5	32.31	1	32.25	32.20	4	2,226	0.18%
2023/04/10	1	32.65	1	32.30	32.40	0	2,240	0.00%
2023/04/07	0	0.00	2	32.05	32.20	-2	2,218	-0.09%
2023/03/28	0	0.00	1	31.10	31.00	-1	2,381	-0.04%
2023/03/24	0	0.00	2	31.25	30.85	-2	2,456	-0.08%
2023/03/23	4	31.43	0	0.00	30.90	4	2,457	0.16%
2023/03/22	2	33.33	5	32.81	32.55	-3	2,390	-0.13%
2023/03/20	0	0.00	3	33.43	33.10	-3	2,379	-0.13%
2023/03/17	3	33.35	0	0.00	33.40	3	2,379	0.13%
2023/03/16	0	0.00	1	33.05	33.05	-1	2,365	-0.04%
2023/03/14	1	32.75	0	0.00	33.35	1	2,310	0.04%
2023/03/13	0	0.00	2	33.45	33.40	-2	2,270	-0.09%
2023/03/10	2	33.78	2	33.75	33.75	0	2,230	0.00%
2023/03/09	0	0.00	4	34.19	34.30	-4	2,144	-0.19%
2023/03/08	3	33.32	0	0.00	33.55	3	2,054	0.15%
2023/03/07	2	33.63	3	33.95	33.85	-1	1,981	-0.05%
2023/03/03	1	31.95	0	0.00	32.10	1	1,825	0.05%
2023/03/02	1	30.95	2	31.25	31.25	-1	1,743	-0.06%
2023/02/24	1	30.00	1	29.65	30.00	0	1,533	0.00%
2023/02/23	0	0.00	2	28.90	28.85	-2	1,399	-0.14%
2023/02/14	0	0.00	4	27.05	27.15	-4	1,315	-0.30%
2023/01/31	0	0.00	1	26.45	26.45	-1	1,334	-0.07%
2022/12/26	0	0.00	2	26.73	26.70	-2	1,371	-0.15%
2022/12/23	1	27.10	0	0.00	27.25	1	1,376	0.07%
2022/12/22	1	28.35	0	0.00	27.60	1	1,373	0.07%
2022/12/16	2	27.30	0	0.00	27.30	2	1,276	0.16%
2022/12/15	0	0.00	1	26.80	26.90	-1	1,252	-0.08%
2022/12/12	1	26.30	0	0.00	26.35	1	1,320	0.08%
2022/12/06	0	0.00	2	25.80	25.85	-2	1,411	-0.14%
2022/12/01	4	26.75	0	0.00	26.70	4	1,458	0.27%
2022/11/30	0	0.00	1	26.30	26.45	-1	1,440	-0.07%
2022/11/29	0	0.00	2	25.80	26.25	-2	1,441	-0.14%
2022/11/28	6	26.14	2	26.05	26.00	4	1,450	0.28%
2022/11/11	0	0.00	0	25.30	25.15	0	1,440	0.00%
2022/11/09	0	0.00	1	25.00	25.05	-1	1,430	-0.07%
2022/11/08	1	25.30	0	0.00	25.00	1	1,439	0.07%
2022/11/01	0	0.00	5	23.15	23.15	-5	1,479	-0.34%
2022/10/31	1	23.40	0	0.00	23.25	1	1,477	0.07%
2022/10/24	0	0.00	1	24.25	24.25	-1	1,513	-0.07%
2022/10/11	0	0.00	1	25.15	25.20	-1	1,624	-0.06%
2022/10/07	0	0.00	3	26.18	26.15	-3	1,626	-0.18%
2022/09/29	1	25.10	1	24.80	24.85	0	1,677	0.00%
2022/09/27	1	26.45	1	26.95	26.45	0	1,662	0.00%
2022/09/23	1	28.95	0	0.00	28.25	1	1,662	0.06%
2022/09/21	1	28.25	0	0.00	28.15	1	1,606	0.06%
2022/09/19	0	0.00	1	27.10	27.10	-1	1,615	-0.06%
2022/09/15	1	27.90	0	0.00	28.40	1	1,656	0.06%
2022/09/14	1	27.20	3	27.33	27.35	-2	1,641	-0.12%
2022/09/05	1	26.05	0	0.00	26.20	1	1,803	0.06%
2022/09/01	2	26.85	1	26.85	26.80	1	1,814	0.06%
2022/08/30	0.1	27.55	0	0.00	27.40	0.1	1,827	0.00%
2022/08/15	0	0.00	1	29.75	29.70	-1	2,284	-0.04%
2022/08/12	0	0.00	2	29.20	29.60	-2	2,290	-0.09%
2022/08/10	0	0.00	3	28.95	29.10	-3	2,309	-0.13%
2022/08/03	1	27.80	0	0.00	27.70	1	2,408	0.04%
2022/08/02	2	27.95	0	0.00	28.05	2	2,468	0.08%
2022/07/26	0	0.00	2	28.45	28.30	-2	2,891	-0.07%
2022/07/25	2	28.03	0	0.00	28.30	2	3,082	0.06%
2022/07/22	0	0.00	2	28.63	28.55	-2	3,126	-0.06%
2022/07/19	0	0.00	2	27.13	27.20	-2	3,201	-0.06%
2022/07/04	1	27.10	0	0.00	27.50	1	4,022	0.02%
2022/06/22	1	28.85	0	0.00	28.65	1	3,961	0.03%
2022/06/16	5	33.30	0	0.00	33.30	5	3,810	0.13%
2022/06/07	2	37.10	0	0.00	37.35	2	4,563	0.04%
2022/06/06	2	37.25	3	37.85	37.15	-1	4,673	-0.02%
2022/05/31	2	37.25	0	0.00	37.15	2	4,948	0.04%
2022/05/27	1	37.65	0	0.00	37.75	1	5,214	0.02%
2022/05/26	0	0.00	2	37.65	37.80	-2	5,552	-0.04%
2022/05/24	0	0.00	2	36.38	36.15	-2	5,823	-0.03%
2022/05/23	0	0.00	12	35.65	35.70	-12	5,800	-0.21%
2022/05/19	5	33.61	0	0.00	33.85	5	5,912	0.08%
2022/05/17	2	34.58	0	0.00	34.45	2	5,920	0.03%
2022/05/16	1	34.70	1	35.30	35.15	0	5,894	0.00%
2022/05/13	5	35.25	0	0.00	35.20	5	5,874	0.09%
2022/05/10	1	36.40	0	0.00	36.45	1	5,829	0.02%
2022/05/04	0	0.00	10	38.06	37.95	-10	5,665	-0.18%
2022/05/03	4	36.24	0	0.00	36.95	4	5,519	0.07%
2022/04/29	5	38.05	9	37.96	37.75	-4	5,440	-0.07%
2022/04/28	2	35.78	2	36.60	36.20	0	5,269	0.00%
2022/04/27	1	35.50	0	0.00	35.45	1	5,215	0.02%
2022/04/22	0	0.00	0.1	38.30	38.70	-0.1	5,069	0.00%
2022/04/21	3	38.78	6	38.93	39.00	-3	4,998	-0.06%
2022/04/20	14.1	38.11	11	38.74	38.40	3.1	4,826	0.06%
2022/04/19	0	0.00	4	36.99	36.85	-4	4,454	-0.09%
2022/04/18	2	36.00	0	0.00	35.75	2	4,411	0.05%
2022/04/15	4	37.35	3	37.40	37.05	1	4,384	0.02%
2022/04/14	0	0.00	1	37.30	36.85	-1	4,347	-0.02%
2022/04/13	0	0.00	1	36.95	36.75	-1	4,339	-0.02%
2022/04/08	0	0.00	1	36.65	36.65	-1	4,272	-0.02%
2022/04/07	2.8	35.99	1	36.35	35.20	1.8	4,266	0.04%
2022/04/01	6	36.78	1	36.70	36.80	5	4,250	0.12%
2022/03/30	0	0.00	5	36.10	36.15	-5	4,257	-0.12%
2022/03/18	1	35.75	0	0.00	36.05	1	4,515	0.02%
2022/03/16	1	35.95	0	0.00	35.30	1	4,524	0.02%
2022/03/11	1	37.00	6	37.30	37.10	-5	4,531	-0.11%
2022/03/10	19	37.90	16	37.41	37.25	3	4,535	0.07%
2022/03/08	1	34.95	2	34.58	33.60	-1	4,286	-0.02%
2022/03/07	4	36.68	8	35.65	35.55	-4	4,270	-0.09%
2022/03/04	3	37.70	1	37.15	37.35	2	4,258	0.05%
2022/03/03	1	37.15	1	37.40	37.10	0	4,153	0.00%
2022/03/02	3	37.50	16	37.93	37.05	-13	4,109	-0.32%
2022/03/01	4	36.86	1	36.65	37.00	3	3,904	0.08%
2022/02/25	14	37.38	9	37.63	37.70	5	3,571	0.14%
2022/02/23	0	0.00	3	35.78	35.50	-3	3,257	-0.09%
2022/02/22	1	35.85	0	0.00	34.60	1	3,247	0.03%
2022/02/21	7	37.04	0	0.00	35.55	7	3,245	0.22%
2022/02/18	0	0.00	0.1	35.50	35.50	-0.1	3,135	0.00%
2022/02/14	0	0.00	2	35.10	34.50	-2	3,446	-0.06%
2022/02/11	0	0.00	2	35.10	35.10	-2	3,654	-0.05%
2022/02/10	2	35.10	2	35.30	35.25	0	3,859	0.00%
2022/02/09	1	35.00	0	0.00	35.00	1	3,916	0.03%
2022/02/08	2.1	34.00	0	0.00	34.55	2.1	3,933	0.05%
2022/02/07	1	32.90	1	33.00	33.75	0	3,988	0.00%
2022/01/26	5	31.50	3	31.55	31.60	2	4,162	0.05%
2022/01/25	0.2	31.35	5	31.35	31.00	-4.8	4,236	-0.11%
2022/01/21	0.3	33.25	0	0.00	32.40	0.3	4,301	0.01%
2022/01/18	1	34.05	0	0.00	34.10	1	4,383	0.02%
2022/01/12	0	0.00	2	34.48	34.60	-2	4,620	-0.04%
2021/12/29	0	0.00	2	37.50	37.30	-2	5,627	-0.04%
2021/12/28	1	37.70	1	37.30	37.40	0	5,745	0.00%
2021/12/20	1	37.60	0	0.00	37.60	1	6,739	0.01%
2021/12/15	1	37.75	1	38.00	38.10	0	6,734	0.00%
2021/12/13	0	0.00	1	38.40	38.25	-1	6,729	-0.01%
2021/12/08	2	39.80	1	40.85	39.40	1	6,923	0.01%
2021/12/07	1	38.80	9	38.71	38.85	-8	6,797	-0.12%
2021/12/06	0	0.00	3	38.40	38.35	-3	6,772	-0.04%
2021/12/03	1	37.55	6	38.23	37.10	-5	6,759	-0.07%
2021/12/02	20	38.35	20	38.05	38.05	0	6,874	0.00%
2021/12/01	2	37.08	0	0.00	37.75	2	6,846	0.03%
2021/11/30	5	37.70	2	37.78	37.80	3	6,976	0.04%
2021/11/26	5	35.75	0	0.00	35.85	5	7,262	0.07%
2021/11/24	0	0.00	1	37.75	37.30	-1	7,560	-0.01%
2021/11/22	1	37.15	0	0.00	37.25	1	7,920	0.01%
2021/11/16	1	37.25	1	37.60	37.35	0	11,082	0.00%
2021/11/15	0	0.00	1	36.20	36.25	-1	12,804	-0.01%
2021/11/12	0	0.00	3	37.32	37.20	-3	13,189	-0.02%
2021/11/11	5	38.85	1	37.60	37.60	4	13,202	0.03%
2021/11/10	3	38.88	1	38.20	38.60	2	13,197	0.02%
2021/11/09	10	37.80	10	37.70	37.70	0	13,187	0.00%
2021/11/08	1	35.75	1	36.10	37.00	0	13,101	0.00%
2021/11/04	1	36.45	0	0.00	35.70	1	13,196	0.01%
2021/10/28	2	34.68	0	0.00	34.60	2	13,357	0.01%
2021/10/27	0	0.00	2	34.85	34.80	-2	13,479	-0.01%
2021/10/21	0	0.00	1	37.10	36.30	-1	14,440	-0.01%
2021/10/20	1	37.10	0	0.00	36.15	1	14,514	0.01%
2021/10/18	2	35.28	1	36.25	36.55	1	14,926	0.01%
2021/10/15	3	37.15	3	37.37	37.55	0	15,193	0.00%
2021/10/14	1	37.25	66	35.53	37.10	-65	15,365	-0.42%
2021/10/13	1	37.50	1	36.80	36.60	0	15,527	0.00%
2021/10/12	0	0.00	1	36.80	37.10	-1	16,527	-0.01%
2021/10/08	3	40.35	7	41.11	40.20	-4	17,224	-0.02%
2021/10/07	5	40.95	8	40.36	40.95	-3	17,533	-0.02%
2021/10/05	2.5	37.84	0	0.00	39.45	2.5	18,252	0.01%
2021/10/04	4	40.74	3.2	39.41	38.85	0.8	18,607	0.00%
2021/10/01	17.2	44.23	12	44.12	43.10	5.2	19,128	0.03%
2021/09/30	1	45.15	1	44.95	44.80	0	19,679	0.00%
2021/09/29	1	43.90	1.1	43.09	42.60	-0.1	20,483	0.00%
2021/09/15	0	0.00	3	45.50	45.65	-3	31,814	-0.01%
2021/09/14	1	44.75	1	46.60	44.75	0	32,592	0.00%
2021/09/13	1	46.10	0	0.00	45.65	1	34,744	0.00%
2021/09/09	5	45.53	3	46.05	45.10	2	35,510	0.01%
2021/09/08	1	46.35	4	46.44	46.40	-3	36,297	-0.01%
2021/09/07	1	48.35	1	47.00	45.80	0	37,140	0.00%
2021/09/06	4	46.83	9	46.17	45.05	-5	37,787	-0.01%
2021/09/03	3	46.63	3	46.75	47.40	0	38,385	0.00%
2021/09/02	0	0.00	1	48.30	48.70	-1	38,491	0.00%
2021/09/01	2	47.95	2	48.10	47.45	0	39,147	0.00%
2021/08/31	2	50.70	0	0.00	50.10	2	39,133	0.01%
2021/08/30	2	51.90	2	52.00	51.40	0	39,309	0.00%
2021/08/27	3	51.90	2	52.00	50.90	1	39,498	0.00%
2021/08/26	11	53.56	0	0.00	53.30	11	40,366	0.03%
2021/08/25	5	53.08	5	53.74	54.00	0	40,832	0.00%
2021/08/24	51	55.13	95	55.57	53.50	-44	40,500	-0.11%
2021/08/23	102	52.89	46	52.63	52.90	56	39,337	0.14%	大買/
2021/08/20	15	49.13	9	47.88	48.10	6	38,826	0.02%
2021/08/19	45.1	51.19	63	51.26	49.25	-17.9	37,905	-0.05%
2021/08/18	1	45.30	8	45.99	47.85	-7	36,185	-0.02%
2021/08/17	2	44.10	1	44.00	43.50	1	35,898	0.00%
2021/08/16	2	43.20	0	0.00	43.35	2	36,036	0.01%
2021/08/13	6	44.95	0	46.20	44.80	6	36,035	0.02%
2021/08/12	0	0.00	4	43.79	45.25	-4	35,960	-0.01%
2021/08/11	1	42.30	6	43.23	43.15	-5	36,021	-0.01%
2021/08/10	0	0.00	2	44.40	44.25	-2	36,403	-0.01%
2021/08/09	8	45.90	4	45.40	45.00	4	36,597	0.01%
2021/08/06	4	46.11	10	46.35	45.70	-6	36,906	-0.02%
2021/08/05	2.2	44.82	0	0.00	44.10	2.2	36,977	0.01%
2021/08/03	1	45.85	0	0.00	45.35	1	37,965	0.00%
2021/08/02	15	45.25	14	43.94	45.60	1	38,908	0.00%
2021/07/30	5	45.78	0	0.00	44.50	5	39,585	0.01%
2021/07/29	5.2	47.83	5	47.21	47.95	0.2	40,372	0.00%
2021/07/28	3	43.63	1	44.10	44.35	2	40,923	0.00%
2021/07/27	2	47.15	0	0.00	44.60	2	42,247	0.00%
2021/07/26	13.2	49.49	3	49.20	48.00	10.2	42,885	0.02%
2021/07/23	3	50.28	2	50.80	50.00	1	43,277	0.00%
2021/07/22	11	49.76	6	50.02	48.70	5	43,697	0.01%
2021/07/21	3	52.50	35	49.99	50.00	-32	44,865	-0.07%
2021/07/20	2.2	52.95	3	53.87	53.90	-0.8	44,736	0.00%
2021/07/19	10.2	57.23	28	57.56	56.40	-17.8	45,062	-0.04%
2021/07/16	50	59.99	40	60.54	57.00	10	45,618	0.02%
2021/07/15	49.1	57.84	23.7	58.43	59.50	25.4	45,165	0.06%
2021/07/14	2.7	55.60	3	53.67	54.10	-0.3	44,444	0.00%
2021/07/13	6.2	60.68	11	60.26	57.90	-4.8	43,927	-0.01%
2021/07/12	18	63.98	24	63.97	61.70	-6	43,658	-0.01%
2021/07/09	23	65.37	127.2	64.59	63.00	-104.2	43,275	-0.24%	大賣/鉅額交易
2021/07/08	22	67.24	25.1	67.48	66.40	-3.1	43,108	-0.01%
2021/07/07	46	68.76	151.6	70.20	66.50	-105.6	42,533	-0.25%	大賣/鉅額交易
2021/07/06	127	69.37	45.7	69.40	66.90	81.3	41,570	0.20%	大買/
2021/07/05	38.2	70.05	27	69.74	67.80	11.2	40,676	0.03%
2021/07/02	55	74.43	71	73.86	73.80	-16	39,759	-0.04%
2021/07/01	84.1	70.62	76.2	70.63	71.90	7.9	37,866	0.02%
2021/06/30	24.2	63.92	44	63.56	65.50	-19.8	35,676	-0.06%
2021/06/29	52	61.86	28	61.34	59.60	24	34,377	0.07%
2021/06/28	30	62.65	19	61.62	62.00	11	33,307	0.03%
2021/06/25	56	59.50	80	59.03	58.10	-24	32,053	-0.07%
2021/06/24	204.2	55.74	216	58.60	57.70	-11.8	31,133	-0.04%	大買/大賣/
2021/06/23	31	56.60	88.2	56.21	55.90	-57.2	29,731	-0.19%
2021/06/22	131	61.62	101	61.89	62.10	30	28,969	0.10%	大買/大賣/
2021/06/21	161	56.02	2	57.30	57.30	159	26,873	0.59%	大買/鉅額交易
2021/06/18	14	50.29	48	51.14	52.10	-34	26,952	-0.13%
2021/06/17	38	45.96	48.5	47.72	47.40	-10.5	26,789	-0.04%
2021/06/16	10	46.51	9	46.71	44.85	1	26,399	0.00%
2021/06/15	93.2	45.51	36	45.90	46.50	57.2	25,661	0.22%
2021/06/11	16	44.46	15	44.60	43.75	1	24,840	0.00%
2021/06/10	8	41.02	2	42.20	42.05	6	24,204	0.02%
2021/06/09	18	44.33	16	44.13	42.75	2	24,087	0.01%
2021/06/08	0	0.00	3	43.27	43.60	-3	23,307	-0.01%
2021/06/07	3	41.10	2	38.80	39.65	1	23,151	0.00%
2021/06/04	9	44.94	8	45.53	42.60	1	22,848	0.00%
2021/06/03	73	47.71	61	46.39	46.00	12	22,487	0.05%
2021/06/02	11	45.31	9	46.17	46.20	2	21,492	0.01%
2021/05/31	0	0.00	3	39.50	38.20	-3	20,722	-0.01%
2021/05/28	6	38.30	6	38.56	38.40	0	20,617	0.00%
2021/05/27	5	37.02	8	36.69	36.40	-3	20,505	-0.01%
2021/05/26	3.3	36.17	21	35.95	35.85	-17.7	20,438	-0.09%
2021/05/25	5	37.29	1.3	35.84	36.00	3.7	20,370	0.02%
2021/05/24	2.3	37.19	7	36.13	37.55	-4.7	20,229	-0.02%
2021/05/21	26.5	34.57	4.6	34.68	35.40	21.9	20,027	0.11%
2021/05/20	5.1	34.19	3	34.75	32.20	2.1	19,942	0.01%
2021/05/19	8.5	33.68	5	33.74	35.00	3.5	19,994	0.02%
2021/05/18	9	31.58	6	32.25	33.00	3	19,882	0.02%
2021/05/17	1	30.00	1	31.60	30.00	0	19,380	0.00%
2021/05/14	6	34.47	6	34.32	33.30	0	19,113	0.00%
2021/05/13	7	37.12	24	37.06	37.00	-17	18,689	-0.09%
2021/05/12	17	41.88	16	41.97	41.10	1	18,363	0.01%
2021/05/11	33	49.02	15	50.04	45.65	18	18,059	0.10%
2021/05/10	75	50.73	46	51.02	50.70	29	17,286	0.17%
2021/05/07	25	47.72	20	47.92	48.65	5	16,230	0.03%
2021/05/06	54	49.23	62	47.35	48.70	-8	15,395	-0.05%
2021/05/05	18	45.45	25	45.98	46.85	-7	14,341	-0.05%
2021/05/04	45.3	45.84	213	45.01	42.60	-167.7	13,422	-1.25%	大賣/鉅額交易
2021/05/03	97.2	46.33	15	46.34	46.35	82.2	11,865	0.69%
2021/04/29	106	41.34	25	40.52	42.15	81	10,976	0.74%	大買/
2021/04/28	21	41.32	14	41.71	40.45	7	10,444	0.07%
2021/04/27	30	41.53	11	42.08	41.15	19	9,815	0.19%
2021/04/26	1	35.80	11	36.98	38.35	-10	8,392	-0.12%
2021/04/23	28	36.63	9	35.68	34.90	19	8,181	0.23%
2021/04/22	19	38.47	18	37.60	37.70	1	7,717	0.01%
2021/04/21	8	36.06	28	35.87	36.55	-20	6,984	-0.29%
2021/04/20	0	0.00	1	33.25	33.25	-1	6,430	-0.02%
2021/04/19	15	30.25	0	0.00	30.25	15	6,433	0.23%
2021/04/16	1	27.15	3	25.45	27.50	-2	6,441	-0.03%
2021/04/15	3	24.67	11	24.85	25.00	-8	6,136	-0.13%
2021/04/14	25	25.64	2	25.28	25.10	23	6,147	0.37%
2021/04/13	1	24.45	14	24.95	25.00	-13	5,884	-0.22%
2021/04/12	10	24.80	12	24.51	24.45	-2	5,737	-0.03%
2021/04/09	0	0.00	1	23.50	23.80	-1	5,901	-0.02%
2021/04/08	3	24.15	5	24.20	24.15	-2	5,884	-0.03%
2021/04/06	0	0.00	1	24.05	23.95	-1	6,068	-0.02%
2021/04/01	10	23.87	0	0.00	23.70	10	6,187	0.16%
2021/03/31	7	24.24	14	24.65	24.00	-7	6,138	-0.11%
2021/03/30	4	23.95	0	0.00	24.15	4	6,039	0.07%
2021/03/29	17	24.44	0	0.00	24.50	17	6,021	0.28%
2021/03/26	0	0.00	1	23.45	23.30	-1	6,007	-0.02%
2021/03/25	2	22.80	0	0.00	22.80	2	6,218	0.03%
2021/03/24	0	0.00	8	24.14	23.75	-8	6,263	-0.13%
2021/03/23	3	25.40	116	25.63	23.95	-113	6,132	-1.84%	大賣/鉅額交易
2021/03/22	221	24.84	125	24.72	25.40	96	5,703	1.68%	大買/大賣/
2021/03/19	24	23.99	6	22.87	23.10	18	5,313	0.34%
2021/03/18	0	0.00	3	21.93	22.10	-3	4,872	-0.06%
2021/03/15	0	0.00	5	21.40	21.60	-5	4,931	-0.10%
2021/03/12	0	0.00	15	20.53	20.65	-15	4,930	-0.30%
2021/03/11	0	0.00	1	20.20	20.10	-1	4,846	-0.02%
2021/03/08	0	0.00	5	20.40	19.95	-5	4,910	-0.10%
2021/03/03	1	19.95	0	0.00	20.00	1	5,120	0.02%
2021/02/25	0	0.00	12	20.13	20.15	-12	5,350	-0.22%
2021/02/24	4	20.08	0	0.00	20.00	4	5,354	0.07%
2021/02/23	2	20.20	0	0.00	20.35	2	5,333	0.04%
2021/02/19	12	20.37	0	0.00	20.35	12	5,282	0.23%
2021/02/18	0	0.00	13	19.43	19.90	-13	5,096	-0.26%
2021/02/17	0	0.00	4	18.10	18.10	-4	5,018	-0.08%
2021/02/05	3	17.55	0	0.00	17.65	3	5,041	0.06%
2021/02/03	1	17.75	0	0.00	17.85	1	5,071	0.02%
2021/02/02	0	0.00	11	18.09	18.20	-11	5,077	-0.22%
2021/02/01	5	17.60	0	0.00	17.60	5	5,050	0.10%
2021/01/29	3	17.92	0	0.00	17.90	3	5,034	0.06%
2021/01/28	1	18.35	0	0.00	18.20	1	5,008	0.02%
2021/01/27	3	18.27	0	0.00	18.50	3	4,994	0.06%
2021/01/26	2	18.38	0	0.00	18.50	2	4,975	0.04%
2021/01/22	0	0.00	5	18.70	18.90	-5	4,923	-0.10%
2021/01/21	0	0.00	2	18.60	18.60	-2	4,903	-0.04%
2021/01/20	5	19.50	0	0.00	18.55	5	4,879	0.10%
2021/01/19	3	19.82	0	0.00	19.30	3	4,835	0.06%
2021/01/18	1	19.70	0	0.00	19.70	1	4,820	0.02%
2021/01/15	7	20.05	0	0.00	20.10	7	4,777	0.15%
2021/01/14	4	21.45	0	0.00	21.05	4	4,714	0.08%
2021/01/13	2	20.85	0	0.00	20.70	2	4,597	0.04%
2021/01/12	3	20.60	0	0.00	20.55	3	4,503	0.07%
2021/01/11	40	21.80	46	21.30	21.40	-6	4,403	-0.14%
2021/01/07	3	20.25	11	20.20	20.10	-8	4,264	-0.19%
2021/01/06	5	21.03	1	20.70	20.75	4	4,187	0.10%
2021/01/05	6	21.58	10	21.35	21.60	-4	4,125	-0.10%
2021/01/04	47	22.58	47	22.70	22.15	0	4,051	0.00%
2020/12/31	5	21.05	7	21.06	21.10	-2	3,746	-0.05%
2020/12/30	5	20.80	43	21.00	20.75	-38	3,693	-1.03%
2020/12/29	77	22.48	20	21.38	21.25	57	3,641	1.57%
2020/12/28	112	21.54	106	21.68	21.70	6	3,379	0.18%	大買/大賣/
2020/12/23	1	19.85	0	0.00	20.15	1	3,071	0.03%
2020/12/21	66	21.98	76	22.13	21.65	-10	2,836	-0.35%
2020/12/18	105	20.73	106	20.70	20.80	-1	2,502	-0.04%	大買/大賣/
2020/12/15	10	20.50	0	0.00	19.75	10	2,281	0.44%
2020/12/10	1	20.20	0	0.00	20.20	1	2,117	0.05%
2020/12/09	4	20.65	61	20.70	20.75	-57	2,056	-2.77%
2020/12/08	58	20.07	0	0.00	19.75	58	1,788	3.24%
2020/12/07	1	18.95	59	18.80	18.80	-58	1,617	-3.59%
2020/12/04	1	19.60	0	0.00	19.20	1	1,589	0.06%
2020/12/03	57	19.99	0	0.00	19.70	57	1,583	3.60%
2020/12/02	3	19.15	0	0.00	19.20	3	1,488	0.20%
2020/11/27	0	0.00	1	19.70	19.80	-1	1,337	-0.07%
2020/11/26	52	18.63	51	19.65	19.65	1	1,113	0.09%
2020/10/15	0	0.00	12	16.50	16.50	-12	758	-1.58%
2020/10/07	0	0.00	51	17.17	17.30	-51	763	-6.68%
2020/10/06	2	17.25	0	0.00	17.30	2	763	0.26%
2020/10/05	47	17.32	1	17.10	17.35	46	767	6.00%
2020/09/28	1	16.95	0	0.00	17.05	1	769	0.13%
2020/09/03	0	0.00	5	17.10	17.15	-5	746	-0.67%
2020/09/02	5	17.35	0	0.00	17.15	5	740	0.67%
2020/08/14	3	16.70	0	0.00	16.55	3	601	0.50%
2020/07/28	2	15.20	0	0.00	15.20	2	633	0.32%
2020/07/24	2	15.60	0	0.00	15.55	2	650	0.31%
2020/06/19	2	16.80	0	0.00	16.75	2	652	0.31%
2020/06/18	1	16.65	0	0.00	16.65	1	639	0.16%
2020/06/12	3	16.00	0	0.00	16.00	3	656	0.46%
2020/06/10	2	16.50	0	0.00	16.60	2	654	0.31%
2020/06/09	3	16.70	0	0.00	16.70	3	664	0.45%
2020/05/21	0	0.00	2	15.85	15.90	-2	633	-0.32%
2020/05/20	2	15.65	0	0.00	15.70	2	630	0.32%
2020/05/05	0	0.00	1	15.75	15.75	-1	571	-0.17%
2020/04/22	1	14.85	0	0.00	15.00	1	566	0.18%
2020/04/13	1	14.85	0	0.00	14.90	1	503	0.20%
2020/03/24	1	12.85	0	0.00	12.75	1	457	0.22%
2020/03/12	2	14.85	0	0.00	14.95	2	392	0.51%
2020/02/19	2	16.55	0	0.00	16.55	2	347	0.58%
2020/02/12	2	16.65	0	0.00	16.65	2	357	0.56%
2020/02/06	2	16.00	0	0.00	16.40	2	370	0.54%
2020/01/13	1	17.80	0	0.00	17.75	1	350	0.29%
2019/11/26	2	18.20	0	0.00	18.15	2	591	0.34%
2019/11/11	12	17.81	0	0.00	17.75	12	703	1.71%
2019/11/08	3	17.90	0	0.00	18.00	3	721	0.42%
2019/10/18	15	18.55	0	0.00	18.55	15	1,050	1.43%
2019/10/07	1	19.10	0	0.00	19.15	1	1,302	0.08%
2019/10/04	1	19.05	0	0.00	18.75	1	1,313	0.08%
2019/10/01	1	18.80	0	0.00	18.85	1	1,361	0.07%
2019/09/20	2	19.68	0	0.00	19.65	2	1,447	0.14%
2019/09/16	3	20.13	0	0.00	20.35	3	1,459	0.21%
2019/09/05	1	20.90	0	0.00	20.75	1	1,460	0.07%
2019/09/03	1	21.05	1	20.90	20.80	0	1,459	0.00%
2019/08/26	1	19.40	0	0.00	19.25	1	1,441	0.07%
2019/08/22	2	19.70	0	0.00	19.45	2	1,452	0.14%
2019/08/16	7	20.72	0	0.00	20.85	7	1,416	0.49%
2019/08/13	2	20.65	0	0.00	20.55	2	1,431	0.14%
2019/08/12	9	21.19	0	0.00	21.25	9	1,413	0.64%
2019/08/07	2	20.93	1	21.00	20.85	1	1,422	0.07%
2019/08/06	1	21.15	0	0.00	21.10	1	1,417	0.07%
2019/08/05	1	21.95	0	0.00	21.45	1	1,409	0.07%
2019/08/02	1	22.25	0	0.00	22.15	1	1,398	0.07%
2019/08/01	10	22.38	0	0.00	22.50	10	1,406	0.71%
2019/07/18	0	0.00	5	22.00	21.95	-5	1,396	-0.36%
2019/07/17	2	21.75	2	21.75	22.00	0	1,277	0.00%
2019/07/15	2	21.30	0	0.00	21.25	2	1,254	0.16%
2019/07/11	0	0.00	1	20.85	21.15	-1	1,244	-0.08%
2019/06/27	1	20.30	0	0.00	19.95	1	1,127	0.09%
2019/06/10	0	0.00	1	19.50	19.55	-1	1,042	-0.10%
2019/05/30	3	19.80	0	0.00	19.85	3	1,007	0.30%
2019/05/22	0	0.00	1	19.55	19.55	-1	984	-0.10%
2019/05/21	1	19.60	0	0.00	19.50	1	994	0.10%
2019/05/09	1	19.10	0	0.00	18.60	1	945	0.11%
2019/04/18	0	0.00	2	18.55	18.35	-2	747	-0.27%
2019/04/02	2	18.15	0	0.00	18.05	2	736	0.27%
2018/12/17	0	0.00	2	20.15	20.35	-2	3,707	-0.05%
2018/12/13	2	19.65	2	19.60	19.60	0	3,658	0.00%
2018/12/10	2	19.65	0	0.00	19.50	2	3,676	0.05%
2018/12/05	0	0.00	7	19.38	19.45	-7	3,689	-0.19%
2018/12/04	0	0.00	6	20.05	19.75	-6	3,693	-0.16%
2018/12/03	0	0.00	2	20.50	20.25	-2	3,685	-0.05%
2018/11/28	11	19.85	1	19.65	19.75	10	3,633	0.28%
2018/11/26	2	18.95	0	0.00	18.95	2	3,552	0.06%
2018/11/23	2	18.35	0	0.00	18.35	2	3,517	0.06%
2018/11/21	1	19.05	1	18.90	19.10	0	3,509	0.00%
2018/11/13	1	18.30	0	0.00	18.20	1	3,569	0.03%
2018/11/07	0	0.00	1	19.45	19.40	-1	3,534	-0.03%
2018/10/17	1	22.70	1	22.70	22.70	0	3,434	0.00%
2018/10/16	0	0.00	54	23.08	22.65	-54	3,311	-1.63%
2018/10/15	55	22.98	0	0.00	23.00	55	3,053	1.80%
2018/09/27	6	19.80	6	19.95	19.95	0	2,015	0.00%
2018/08/24	0	0.00	1	20.15	19.40	-1	1,635	-0.06%
2018/08/23	11	21.12	10	21.33	20.15	1	1,591	0.06%
2018/08/06	0	0.00	1	20.30	20.25	-1	1,172	-0.09%
2018/07/30	1	20.20	0	0.00	19.60	1	1,032	0.10%
2018/07/24	5	18.75	5	18.95	18.75	0	843	0.00%
2018/06/12	0	0.00	5	17.50	17.50	-5	759	-0.66%
2018/06/11	5	18.00	0	0.00	17.70	5	771	0.65%
2018/05/21	0	0.00	2	16.80	16.85	-2	695	-0.29%
2018/05/11	0	0.00	2	17.15	17.15	-2	728	-0.27%
2018/05/10	2	17.35	0	0.00	17.30	2	720	0.28%
2018/04/19	0	0.00	1	15.95	15.90	-1	524	-0.19%
2018/01/16	0	0.00	6	16.50	16.50	-6	1,199	-0.50%
2018/01/15	0	0.00	2	16.35	16.55	-2	1,200	-0.17%