宅配通 (2642)-元大-虎尾券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.10
漲跌
▼0.40
漲幅
-1.07%
成交量
106張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	1	37.70	0	0.00	37.80	1	82	1.21%
2024/03/07	1	38.30	0	0.00	38.35	1	89	1.12%
2024/02/20	11	38.98	0	0.00	39.00	11	81	13.48%
2024/01/17	0.1	39.72	0	0.00	39.05	0.1	90	0.11%
2024/01/16	1	40.10	0	0.00	40.05	1	88	1.13%
2024/01/10	2	40.55	0	0.00	40.55	2	92	2.17%
2023/12/29	1	41.20	0	0.00	41.10	1	91	1.10%
2023/12/20	0	0.00	1	41.15	41.45	-1	87	-1.14%
2023/12/18	0	0.00	1	41.15	41.40	-1	87	-1.15%
2023/12/12	0	0.00	1	40.70	40.80	-1	84	-1.18%
2023/12/08	1	41.05	0	0.00	41.05	1	84	1.18%
2023/11/16	10	39.54	0	0.00	39.50	10	66	14.93%
2023/11/10	2	40.40	2	40.03	39.70	0	66	0.00%
2023/11/09	0	0.00	2	40.88	40.80	-2	63	-3.15%
2023/11/01	0	0.00	0	39.45	39.30	0	59	-0.05%
2023/09/20	1	41.20	0	0.00	41.30	1	74	1.34%
2023/08/30	0	0.00	5	41.30	41.25	-5	89	-5.56%
2023/08/11	5	40.70	0	0.00	40.70	5	93	5.37%
2023/07/27	0	0.00	2	41.88	41.95	-2	94	-2.13%
2023/07/20	1	40.55	0	0.00	41.00	1	93	1.07%
2023/07/12	0	0.00	1	42.15	41.55	-1	91	-1.10%
2023/07/06	1	43.00	0	0.00	43.00	1	88	1.13%
2023/07/03	1	43.70	0	0.00	43.80	1	87	1.14%
2023/06/21	0	0.00	4	44.19	44.35	-4	85	-4.68%
2023/06/13	2	44.45	0	0.00	44.55	2	85	2.34%
2023/06/12	1	45.00	0	0.00	45.05	1	84	1.18%
2023/06/02	1	45.20	0	0.00	45.20	1	86	1.16%
2023/05/31	1	45.40	0	0.00	45.50	1	93	1.07%
2023/05/22	2	46.10	1	46.25	46.25	1	103	0.96%
2023/05/15	1	43.95	0	0.00	44.30	1	108	0.92%
2023/05/10	1	45.70	0	0.00	45.70	1	113	0.88%
2023/03/29	1	47.40	0	0.00	47.35	1	411	0.24%
2023/02/21	0	0.00	2	49.28	48.95	-2	526	-0.38%
2023/02/06	0	0.00	2	49.80	49.65	-2	550	-0.36%
2023/01/30	1	49.15	0	0.00	49.35	1	566	0.18%
2023/01/12	1	51.00	0	0.00	49.90	1	549	0.18%
2023/01/09	1	51.80	0	0.00	51.80	1	533	0.19%
2023/01/06	1	54.60	1	55.50	53.30	0	524	0.00%
2023/01/05	3	53.20	12	53.23	54.00	-9	466	-1.93%
2022/12/23	9	52.28	1	53.40	52.10	8	389	2.06%
2022/12/22	1	53.60	0	0.00	51.50	1	373	0.27%
2022/12/20	0	0.00	3	51.80	53.60	-3	314	-0.95%
2022/12/19	1	49.85	0	0.00	49.60	1	263	0.38%
2022/12/16	2	48.75	0	0.00	48.20	2	220	0.91%
2022/12/15	0	0.00	1	47.25	48.65	-1	216	-0.46%
2022/12/09	0	0.00	3	47.15	47.15	-3	216	-1.39%
2022/12/07	3	46.90	0	0.00	46.65	3	216	1.39%
2022/11/24	0	0.00	1	44.55	45.00	-1	218	-0.46%
2022/11/18	0	0.00	1	44.25	44.10	-1	231	-0.43%
2022/11/09	0	0.00	2.1	45.05	45.50	-2.1	241	-0.85%
2022/11/03	1	44.20	2	43.88	43.60	-1	241	-0.41%
2022/11/01	6	45.02	3.1	44.29	43.70	3	237	1.24%
2022/10/31	0	0.00	1	42.20	42.40	-1	223	-0.45%
2022/10/11	1	42.80	0	0.00	42.85	1	232	0.43%
2022/09/30	0	0.00	8.2	44.16	44.90	-8.2	254	-3.22%
2022/09/29	2	45.40	1	45.65	45.45	1	255	0.39%
2022/09/26	1	46.90	0	0.00	45.80	1	277	0.36%
2022/09/20	1	51.00	0	0.00	50.80	1	298	0.33%
2022/09/12	2	52.60	0	0.00	52.30	2	379	0.53%
2022/08/24	4	56.40	0	0.00	56.60	4	422	0.95%
2022/08/22	0.1	54.90	0	0.00	54.70	0.1	421	0.02%
2022/08/05	2	51.50	2	51.40	51.60	0	498	0.00%
2022/08/03	0	0.00	1	49.65	49.65	-1	540	-0.19%
2022/07/26	0	0.00	0	52.90	51.70	0	670	0.00%
2022/07/25	0	53.60	0	53.50	53.00	0	709	0.00%
2022/06/30	0.1	52.30	0	0.00	52.00	0.1	2,923	0.00%
2022/06/24	0	56.90	0	0.00	55.70	0	3,346	0.00%
2022/06/20	0.1	56.30	2	58.40	54.80	-1.9	3,334	-0.06%
2022/06/17	0.1	61.49	0	0.00	60.30	0.1	3,320	0.00%
2022/06/13	0	0.00	0.1	69.70	68.70	-0.1	3,316	0.00%
2022/06/09	0	0.00	4	70.70	72.00	-4	3,327	-0.12%
2022/06/08	2.1	70.22	2	70.70	70.70	0.1	3,318	0.00%
2022/06/02	1	69.80	0.1	70.00	69.70	0.9	3,342	0.03%
2022/05/27	0	70.40	0	0.00	69.70	0	3,361	0.00%
2022/05/24	1	71.50	1	70.50	70.00	0	3,433	0.00%
2022/05/23	1	70.20	1	70.50	71.10	0	3,438	0.00%
2022/05/20	0.1	69.50	0	0.00	69.10	0.1	3,443	0.00%
2022/05/19	2	70.05	1	70.20	69.00	1	3,459	0.03%
2022/05/18	1.1	69.70	1	69.70	69.60	0.1	3,459	0.00%
2022/05/17	1	68.80	0	0.00	68.90	1	3,468	0.03%
2022/05/16	4	69.60	1	69.50	69.80	3	3,471	0.09%
2022/05/13	1	69.10	0	0.00	69.30	1	3,477	0.03%
2022/05/12	0	0.00	0.1	70.70	68.30	-0.1	3,493	0.00%
2022/05/11	0.1	73.60	0	0.00	71.80	0.1	3,568	0.00%
2022/05/10	0	0.00	0.1	73.30	73.00	-0.1	3,567	0.00%
2022/05/06	0	0.00	1	74.90	74.90	-1	3,586	-0.03%
2022/05/04	1	78.10	1	76.70	76.70	0	3,785	0.00%
2022/05/03	0.1	78.10	0	0.00	76.80	0.1	3,939	0.00%
2022/04/29	2	77.85	2	78.30	77.50	0	4,312	0.00%
2022/04/28	6	77.48	3.1	77.85	78.00	2.9	4,541	0.06%
2022/04/27	6.1	76.06	3	77.47	76.40	3.1	4,619	0.07%
2022/04/26	11	83.66	8	83.29	77.60	3	4,661	0.07%
2022/04/25	19.1	93.26	26	93.86	85.50	-6.9	4,578	-0.15%
2022/04/22	2	86.95	0	0.00	87.40	2	4,137	0.05%
2022/04/20	1	79.80	1	79.20	79.80	0	5,549	0.00%
2022/04/19	0	0.00	2	77.80	77.80	-2	5,886	-0.03%
2022/04/18	2	81.70	11	80.65	80.30	-9	6,132	-0.15%
2022/04/11	2	77.30	1	76.90	77.50	1	6,387	0.02%
2022/04/08	3	78.20	3	78.33	77.00	0	6,354	0.00%
2022/04/06	2	85.40	4.2	83.15	82.40	-2.2	6,239	-0.03%
2022/04/01	1	79.60	2	81.35	81.30	-1	6,103	-0.02%
2022/03/31	4	80.53	4	79.33	78.80	0	5,907	0.00%
2022/03/30	3	76.57	3	77.63	77.70	0	5,786	0.00%
2022/03/28	0	0.00	2	77.20	77.20	-2	5,663	-0.04%
2022/03/23	2	71.20	4	71.00	70.80	-2	5,647	-0.04%
2022/03/22	4	70.90	0	0.00	70.70	4	5,650	0.07%
2022/03/18	0	0.00	2	70.80	71.50	-2	5,653	-0.04%
2022/03/16	1	68.00	0	0.00	68.40	1	5,684	0.02%
2022/03/10	0	0.00	1	70.70	71.10	-1	5,687	-0.02%
2022/03/08	1	68.00	0	0.00	67.60	1	5,733	0.02%
2022/03/07	1	72.50	0	0.00	71.10	1	5,760	0.02%
2022/03/03	0.2	75.80	0	0.00	75.90	0.2	5,843	0.00%
2022/03/01	0	0.00	5	75.66	76.00	-5	5,846	-0.09%
2022/02/22	0	0.00	5	77.00	76.10	-5	5,776	-0.09%
2022/02/17	5	78.70	0	0.00	78.00	5	5,735	0.09%
2022/02/15	1	79.50	0	0.00	78.60	1	5,732	0.02%
2022/02/14	4	80.00	0	0.00	79.30	4	5,729	0.07%
2022/02/11	11	83.95	1	84.40	83.60	10	5,715	0.17%
2022/02/10	0	0.00	1	79.00	79.20	-1	5,627	-0.02%
2022/02/08	1	78.50	0	0.00	78.20	1	5,617	0.02%
2022/02/07	18	78.67	18	79.04	79.60	0	5,614	0.00%
2022/01/26	8	83.64	11	83.15	83.50	-3	5,649	-0.05%
2022/01/25	11	89.67	2	87.20	86.40	9	5,511	0.16%
2022/01/24	30	92.35	39	91.90	93.00	-9	5,368	-0.17%
2022/01/21	22	87.75	17	87.73	88.30	5	5,003	0.10%
2022/01/20	2	87.20	10	87.70	85.00	-8	4,744	-0.17%
2022/01/19	19	92.22	19	92.30	91.30	0	4,575	0.00%
2022/01/18	12	96.38	13	94.66	91.50	-1	4,344	-0.02%
2022/01/17	42	96.93	30	96.97	96.20	12	4,085	0.29%
2022/01/14	41	98.32	45.2	97.11	94.10	-4.2	3,690	-0.11%
2022/01/13	34.2	93.87	48	94.61	96.60	-13.8	2,810	-0.49%
2022/01/12	5	87.92	5	90.52	90.10	0	2,047	0.00%
2022/01/11	34	86.70	37	84.50	82.90	-3	1,697	-0.18%
2022/01/10	3	91.10	2	91.95	92.00	1	1,435	0.07%
2022/01/07	15	80.37	17	81.86	83.70	-2	1,369	-0.15%
2022/01/06	4	77.18	3	77.00	76.10	1	1,223	0.08%
2022/01/05	6	76.47	5	73.70	73.30	1	1,131	0.09%
2022/01/04	8	72.54	0	0.00	74.70	8	1,112	0.72%
2021/12/28	0	0.00	1	72.20	72.10	-1	1,151	-0.09%
2021/12/17	1	73.60	0	0.00	73.50	1	1,288	0.08%
2021/12/08	0	0.00	1	73.00	72.90	-1	2,029	-0.05%
2021/12/03	0	0.00	1	73.90	74.90	-1	2,536	-0.04%
2021/12/02	0	0.00	2	74.75	74.60	-2	2,636	-0.08%
2021/12/01	3	75.47	1	74.00	73.20	2	2,610	0.08%
2021/11/30	2	72.15	0	0.00	72.50	2	2,587	0.08%
2021/11/17	0	70.00	0	0.00	69.70	0	2,693	0.00%
2021/11/16	1	70.80	1	70.20	70.20	0	2,712	0.00%
2021/11/10	1	74.40	0	0.00	74.00	1	2,773	0.04%
2021/11/09	0	0.00	39.1	74.66	74.40	-39.1	2,791	-1.40%
2021/11/05	20	73.71	0	0.00	73.40	20	2,812	0.71%
2021/11/04	2	78.75	0	0.00	75.80	2	2,816	0.07%
2021/11/03	4	80.40	7	80.43	78.50	-3	2,795	-0.11%
2021/11/02	19.1	74.85	1	75.20	75.50	18.1	2,741	0.66%
2021/10/25	2	71.65	2	69.90	69.10	0	2,801	0.00%
2021/10/22	1	66.90	0	0.00	66.60	1	2,790	0.04%
2021/10/21	0	0.00	1	68.60	69.00	-1	2,817	-0.04%
2021/10/15	1	65.90	0	0.00	65.90	1	3,048	0.03%
2021/10/14	1	64.40	1	65.80	65.70	0	3,090	0.00%
2021/10/07	1	68.40	1	68.80	68.30	0	3,930	0.00%
2021/10/01	0	0.00	1.1	73.41	71.60	-1.1	4,502	-0.02%
2021/09/24	1	77.30	1	77.70	77.70	0	6,044	0.00%
2021/09/17	3.1	81.50	4	81.30	80.80	-0.9	7,356	-0.01%
2021/09/16	0	0.00	1	80.00	81.70	-1	7,774	-0.01%
2021/09/15	15	80.41	17	80.26	81.00	-2	7,877	-0.03%
2021/09/14	13	82.40	14	82.04	79.90	-1	8,048	-0.01%
2021/09/13	5	80.10	21	79.82	78.50	-16	8,202	-0.20%
2021/09/10	158	88.79	5	90.18	86.10	153	8,393	1.82%	大買/鉅額交易
2021/09/09	1	94.60	0	0.00	94.60	1	8,426	0.01%
2021/09/08	1	84.40	5	84.40	86.00	-4	8,439	-0.05%
2021/09/07	12	74.70	4	73.73	78.20	8	8,369	0.10%
2021/09/03	1	71.00	0	0.00	70.90	1	8,283	0.01%
2021/09/02	1	72.10	1	73.20	74.20	0	8,277	0.00%
2021/08/31	1	75.30	0	0.00	73.60	1	8,286	0.01%
2021/08/27	1	76.00	146	74.43	74.00	-145	8,351	-1.74%	大賣/鉅額交易
2021/08/26	0	0.00	2	84.20	80.80	-2	8,354	-0.02%
2021/08/24	0	0.00	1	84.40	82.00	-1	8,793	-0.01%
2021/08/23	12	85.59	7	84.37	83.60	5	8,812	0.06%
2021/08/20	2	81.45	6	81.83	83.20	-4	8,947	-0.04%
2021/08/19	1	79.30	1	80.20	79.30	0	9,200	0.00%
2021/08/18	0	0.00	4	79.10	82.90	-4	9,578	-0.04%
2021/08/17	0	0.00	7	78.71	78.20	-7	10,109	-0.07%
2021/08/16	8	80.90	3	79.97	80.20	5	10,142	0.05%
2021/08/13	2	83.70	1	82.90	82.60	1	10,371	0.01%
2021/08/12	1	81.00	2	81.45	83.00	-1	10,601	-0.01%
2021/08/11	0	0.00	3.4	80.00	81.20	-3.4	10,651	-0.03%
2021/08/10	35	83.77	0	0.00	82.30	35	10,809	0.32%
2021/08/06	1	86.70	0	0.00	84.00	1	10,962	0.01%
2021/08/05	8	87.04	2	86.15	84.80	6	11,018	0.05%
2021/08/03	1.1	88.60	37	88.98	87.90	-35.9	11,015	-0.33%
2021/08/02	1	87.00	1	88.40	90.50	0	11,000	0.00%
2021/07/30	1	89.80	0	0.00	87.80	1	10,961	0.01%
2021/07/29	1	91.20	1	92.40	92.50	0	10,926	0.00%
2021/07/28	2	90.20	1	90.50	90.00	1	10,876	0.01%
2021/07/27	0	0.00	1	92.80	91.50	-1	10,843	-0.01%
2021/07/26	3	94.43	6	94.77	94.70	-3	10,808	-0.03%
2021/07/22	103	92.47	1.2	93.68	94.50	101.8	10,737	0.95%	大買/鉅額交易
2021/07/21	40	96.53	7	92.80	92.00	33	10,656	0.31%
2021/07/20	2	97.90	17	97.96	96.20	-15	10,570	-0.14%
2021/07/19	1	98.60	4	97.85	101.00	-3	10,518	-0.03%
2021/07/16	13	103.68	19	104.32	97.90	-6	10,404	-0.06%
2021/07/15	33.1	105.05	20	102.81	108.00	13.1	10,137	0.13%
2021/07/14	1	95.80	15	98.00	98.20	-14	9,804	-0.14%
2021/07/13	10	102.30	8	99.51	100.00	2	9,642	0.02%
2021/07/12	7	110.29	29	109.34	108.50	-22	9,492	-0.23%
2021/07/09	4.1	111.65	45.1	111.39	109.50	-41	9,346	-0.44%
2021/07/08	6.2	118.30	27.2	117.22	116.00	-21	9,206	-0.23%
2021/07/07	4	126.47	36.2	124.31	120.00	-32.2	8,980	-0.36%
2021/07/06	11.1	130.44	14.1	126.94	125.00	-3	8,754	-0.03%
2021/07/05	11	130.86	14	132.18	128.00	-3	8,503	-0.04%
2021/07/02	17.4	143.28	16	143.41	137.00	1.4	8,289	0.02%
2021/07/01	46.1	145.62	34	148.41	143.00	12.1	8,002	0.15%
2021/06/30	56	140.39	55	140.64	139.00	1	7,351	0.01%
2021/06/29	28	133.52	27.1	134.08	134.00	1	6,800	0.01%
2021/06/28	7	123.43	11	124.64	126.50	-4	6,232	-0.06%
2021/06/25	29.1	113.97	41	114.57	115.00	-12	5,962	-0.20%
2021/06/24	13	106.00	11	104.09	107.00	2	5,506	0.04%
2021/06/23	18.1	99.52	15	102.23	97.60	3.1	5,335	0.06%
2021/06/22	19.1	112.13	28	113.93	106.00	-8.9	4,957	-0.18%
2021/06/21	27	104.89	23	106.57	107.50	4	4,475	0.09%
2021/06/18	12	96.99	13	97.81	98.00	-1	4,181	-0.02%
2021/06/17	0	0.00	1	89.10	89.10	-1	3,764	-0.03%
2021/06/16	0	0.00	0.1	81.50	81.00	-0.1	3,708	0.00%
2021/06/15	0	0.00	1	83.00	84.10	-1	3,696	-0.03%
2021/06/11	2	78.75	0	0.00	79.00	2	3,671	0.05%
2021/06/09	0	0.00	2	80.50	81.00	-2	3,636	-0.05%
2021/06/08	0	0.00	4	82.48	82.80	-4	3,615	-0.11%
2021/06/07	1	82.00	0	0.00	82.00	1	3,590	0.03%
2021/06/03	7	81.43	1.1	82.19	82.90	5.9	3,527	0.17%
2021/06/02	12	85.67	9.1	84.65	88.70	3	3,483	0.08%
2021/06/01	18.2	83.38	16.1	78.50	80.70	2.1	3,318	0.06%
2021/05/31	5	85.50	0	0.00	85.50	5	3,014	0.17%
2021/05/28	10	77.33	5	77.80	77.80	5	2,979	0.17%
2021/05/27	15	69.71	27	70.42	70.80	-12	2,773	-0.43%
2021/05/26	23.2	59.83	22.1	63.03	64.40	1.1	2,496	0.04%
2021/05/25	27	56.00	19	57.01	58.60	8	2,097	0.38%
2021/05/24	4	54.20	2	54.20	54.20	2	1,521	0.13%
2021/05/21	16.1	48.32	11	49.14	49.30	5.1	1,470	0.35%
2021/05/20	2	43.43	4	43.06	44.85	-2	1,218	-0.16%
2021/05/19	2	41.38	2	41.03	40.80	0	957	0.00%
2021/05/18	2	42.08	2	42.60	41.50	0	884	0.00%
2021/05/17	2	40.28	1	40.05	40.55	1	698	0.14%
2021/05/14	44	37.84	40	36.84	36.90	4	627	0.64%
2021/05/13	1	38.10	0	0.00	38.80	1	501	0.20%
2021/05/12	1	34.65	0	0.00	35.30	1	400	0.25%
2021/05/10	4	35.05	1	35.05	35.10	3	359	0.83%
2021/05/05	0	0.00	1	34.45	34.15	-1	357	-0.28%
2021/04/29	1	34.80	0	0.00	35.00	1	351	0.28%
2021/04/28	0	0.00	1	34.70	35.25	-1	339	-0.29%
2021/04/26	2	34.65	3	34.80	34.90	-1	331	-0.30%
2021/04/23	1	34.60	0	0.00	34.40	1	327	0.31%
2021/04/19	0	0.00	2	34.80	34.70	-2	311	-0.64%
2021/04/12	0	0.00	2	34.30	34.30	-2	298	-0.67%
2021/04/08	0	0.00	9	34.50	34.55	-9	305	-2.95%
2021/03/11	0	0.00	3	33.25	33.20	-3	263	-1.14%
2021/03/10	1	32.60	0	0.00	32.90	1	267	0.37%
2021/03/08	0	0.00	2	33.45	33.35	-2	245	-0.81%
2021/03/05	2	32.70	0	0.00	32.80	2	233	0.86%
2021/03/02	0	0.00	2	32.65	32.30	-2	224	-0.89%
2021/02/26	3	31.77	0	0.00	31.85	3	221	1.35%
2021/02/24	4	32.05	0	0.00	31.85	4	225	1.77%
2021/01/28	2	31.95	0	0.00	31.90	2	238	0.84%
2021/01/11	0	0.00	1	33.30	33.25	-1	293	-0.34%
2020/12/18	0	0.00	2	33.85	33.85	-2	263	-0.76%
2020/12/11	1	33.05	0	0.00	33.10	1	261	0.38%
2020/12/04	2	33.48	0	0.00	33.80	2	267	0.75%
2020/11/18	1	34.00	0	0.00	34.15	1	283	0.35%
2020/11/10	0	0.00	1	34.35	34.50	-1	296	-0.34%
2020/11/09	4	34.86	0	0.00	34.80	4	303	1.32%
2020/11/04	3	34.95	0	0.00	35.00	3	296	1.01%
2020/11/03	1	35.75	3	35.78	35.05	-2	292	-0.68%
2020/10/28	1	35.00	5	34.71	34.80	-4	271	-1.47%
2020/10/26	3	34.12	1	34.20	34.20	2	259	0.77%
2020/10/19	0	0.00	4	33.60	33.60	-4	274	-1.46%
2020/10/16	1	33.10	0	0.00	33.40	1	277	0.36%
2020/10/15	1	33.25	0	0.00	33.30	1	279	0.36%
2020/10/14	2	33.58	1	33.65	33.45	1	283	0.35%
2020/10/08	0	0.00	3	34.15	34.00	-3	294	-1.02%
2020/10/06	1	34.20	0	0.00	34.10	1	310	0.32%
2020/09/29	0	0.00	2	32.95	33.00	-2	344	-0.58%
2020/09/25	1	32.05	0	0.00	32.05	1	362	0.28%
2020/09/24	1	32.30	2	32.30	32.30	-1	372	-0.27%
2020/09/22	2	34.10	0	0.00	33.95	2	386	0.52%
2020/09/14	4	34.10	0	0.00	34.15	4	418	0.96%
2020/09/11	2	34.15	0	0.00	34.60	2	423	0.47%
2020/09/10	1	34.45	0	0.00	34.85	1	429	0.23%
2020/09/02	0	0.00	2	33.30	33.50	-2	483	-0.41%
2020/09/01	2	33.85	0	0.00	33.55	2	504	0.40%
2020/08/05	3	34.30	6	34.35	34.40	-3	1,110	-0.27%
2020/08/04	0	0.00	1	33.70	33.70	-1	1,116	-0.09%
2020/07/28	0	0.00	2	32.13	32.05	-2	1,196	-0.17%
2020/07/16	3	33.40	0	0.00	33.30	3	1,239	0.24%
2020/07/14	1	33.30	0	0.00	33.20	1	1,242	0.08%
2020/07/10	1	34.25	0	0.00	34.00	1	1,240	0.08%
2020/07/06	0	0.00	9	35.87	35.95	-9	1,233	-0.73%
2020/07/03	0	0.00	3	35.83	36.00	-3	1,228	-0.24%
2020/07/02	1	35.75	0	0.00	35.85	1	1,219	0.08%
2020/06/30	2	34.90	0	0.00	34.85	2	1,211	0.17%
2020/06/29	1	34.70	0	0.00	35.20	1	1,211	0.08%
2020/06/24	2	34.80	0	0.00	34.75	2	1,207	0.17%
2020/06/23	2	34.90	0	0.00	34.90	2	1,208	0.17%
2020/06/17	0	0.00	1	35.70	35.45	-1	1,202	-0.08%
2020/06/15	3	35.90	0	0.00	35.75	3	1,206	0.25%
2020/06/12	3	35.95	0	0.00	36.70	3	1,200	0.25%
2020/06/08	2	36.80	0	0.00	36.60	2	1,188	0.17%
2020/06/03	0	0.00	1	35.40	35.60	-1	1,144	-0.09%
2020/05/28	1	35.50	0	0.00	34.75	1	1,096	0.09%
2020/05/26	0	0.00	1	35.70	35.85	-1	1,074	-0.09%
2020/05/25	1	35.45	1	35.70	35.60	0	1,058	0.00%
2020/05/22	2	37.95	0	0.00	36.40	2	1,034	0.19%
2020/05/21	4	40.43	6	40.07	38.50	-2	981	-0.20%
2020/05/20	4	38.58	2	38.00	38.05	2	897	0.22%
2020/05/15	16	33.00	16	32.85	33.05	0	751	0.00%
2020/05/11	0	0.00	1	31.20	31.10	-1	728	-0.14%
2020/05/08	1	32.10	0	0.00	31.75	1	755	0.13%
2020/05/07	0	0.00	3	31.50	31.35	-3	717	-0.42%
2020/04/29	0	0.00	1	30.15	30.35	-1	677	-0.15%
2020/04/28	0	0.00	1	30.05	30.15	-1	673	-0.15%
2020/04/27	1	30.20	0	0.00	30.35	1	677	0.15%
2020/04/24	5	30.15	4	29.90	29.80	1	669	0.15%
2020/04/14	0	0.00	4	29.45	29.45	-4	597	-0.67%
2020/03/23	7	23.95	0	0.00	23.95	7	527	1.33%
2020/03/19	1	23.30	32	22.86	22.65	-31	524	-5.92%
2020/03/18	1	24.45	134	24.37	24.25	-133	511	-26.00%	大賣/鉅額交易
2020/03/12	0	0.00	1	28.40	27.90	-1	466	-0.21%
2020/03/05	15	30.00	0	0.00	30.10	15	430	3.49%
2020/02/26	20	30.53	0	0.00	30.45	20	417	4.79%
2020/02/25	15	30.87	0	0.00	30.85	15	416	3.60%
2020/02/24	5	31.30	0	0.00	31.30	5	414	1.21%
2020/02/21	20	31.44	0	0.00	30.95	20	413	4.83%
2020/02/20	20	31.62	0	0.00	31.40	20	416	4.80%
2020/02/19	25	31.87	0	0.00	31.80	25	412	6.06%
2020/02/18	45	31.93	0	0.00	32.25	45	406	11.06%
2019/11/08	0	0.00	1	34.05	32.35	-1	741	-0.13%
2019/11/07	0	0.00	1	33.60	33.80	-1	719	-0.14%
2019/11/05	0	0.00	10	33.50	33.45	-10	686	-1.46%
2019/11/04	10	32.50	0	0.00	34.35	10	648	1.54%
2019/11/01	0	0.00	12	30.82	31.95	-12	552	-2.17%
2019/10/28	0	0.00	1	29.30	30.00	-1	485	-0.21%
2019/10/25	0	0.00	1	28.50	28.75	-1	469	-0.21%
2019/10/21	0	0.00	2	28.40	28.45	-2	464	-0.43%
2019/10/04	2	27.90	0	0.00	28.20	2	453	0.44%
2019/10/03	0	0.00	2	27.50	27.90	-2	453	-0.44%
2019/10/02	2	28.30	0	0.00	28.15	2	453	0.44%
2019/09/16	0	0.00	1	28.80	28.95	-1	395	-0.25%
2019/09/12	1	30.40	0	0.00	30.00	1	374	0.27%
2019/09/11	12	29.95	1	30.15	30.10	11	355	3.09%
2019/09/09	0	0.00	4	28.05	28.40	-4	308	-1.30%
2019/08/29	1	27.00	0	0.00	27.00	1	260	0.38%
2019/08/23	0	0.00	1	26.80	26.95	-1	211	-0.47%
2019/08/19	0	0.00	1	26.05	25.60	-1	165	-0.61%
2019/08/13	0	0.00	2	24.10	23.90	-2	106	-1.89%
2019/05/24	0	0.00	2	22.70	22.75	-2	74	-2.70%
2019/02/14	0	0.00	1	22.25	22.25	-1	39	-2.51%
2019/02/13	1	21.90	0	0.00	21.95	1	36	2.73%
2018/12/26	0	0.00	2	21.75	21.70	-2	43	-4.56%
2018/12/24	1	21.70	0	0.00	21.70	1	43	2.31%
2018/12/19	1	21.85	0	0.00	21.80	1	42	2.35%
2018/12/10	2	21.95	0	0.00	21.95	2	42	4.74%
2018/07/05	0	0.00	3	24.42	24.35	-3	73	-4.10%
2018/06/27	0	0.00	1	25.50	25.50	-1	76	-1.31%
2018/06/22	0	0.00	1	25.35	25.35	-1	77	-1.30%
2018/05/31	2	25.40	0	0.00	25.20	2	82	2.42%
2018/05/21	2	25.80	0	0.00	25.75	2	82	2.44%
2018/05/15	2	26.30	0	0.00	26.40	2	85	2.35%
2018/05/14	4	26.40	0	0.00	26.35	4	91	4.39%
2018/02/09	1	27.30	0	0.00	27.30	1	177	0.56%
2018/02/01	0	0.00	1	31.70	30.10	-1	238	-0.42%