加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,764張
  • 產業
    上市 金融類股

  • 612人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾 券商分點個股進出

元大-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00818.0918.05-810,295-0.08%
2024/04/25218.001218.0218.05-1010,327-0.10%
2024/04/2400.001218.2018.20-1210,323-0.12%
2024/04/2300.0010.718.1518.15-10.710,489-0.10%
2024/04/22218.202118.2018.20-1910,649-0.18%
2024/04/191.118.031017.9017.85-8.910,519-0.08%
2024/04/181.617.9400.0017.901.610,2330.02%
2024/04/161517.9100.0017.801510,0690.15%
2024/04/121018.1000.0018.15109,6290.10%
2024/04/110.218.151118.2018.20-10.89,490-0.11%
2024/04/03118.05218.0018.00-19,279-0.01%
2024/04/0200.00518.2018.20-59,244-0.05%
2024/03/28218.1500.0018.1529,1140.02%
2024/03/275.918.3000.0018.305.99,1740.06%
2024/03/26218.4000.0018.4029,4630.02%
2024/03/2500.00318.3818.35-39,800-0.03%
2024/03/2200.001.318.2418.25-1.310,113-0.01%
2024/03/2100.001018.2518.25-1010,333-0.10%
2024/03/2000.00318.1018.05-310,433-0.03%
2024/03/19418.0800.0018.10410,5140.04%
2024/03/1800.00118.3018.20-110,394-0.01%
2024/03/1500.00118.3018.45-110,228-0.01%
2024/03/145118.4300.0018.455110,0350.51%
2024/03/1300.00118.0018.05-19,576-0.01%
2024/03/1200.00017.9518.0009,3960.00%
2024/03/11117.90517.9017.90-49,391-0.04%
2024/03/0812.117.85117.8517.8511.19,4010.12%
2024/03/07017.901317.8917.85-139,373-0.14%
2024/03/06117.8500.0017.9019,3520.01%
2024/03/05117.80117.8517.8009,5540.00%
2024/03/04517.80017.7517.8059,5270.05%
2024/03/0100.004017.7317.75-409,704-0.41%
2024/02/2910.117.751017.7017.800.19,7570.00%
2024/02/2600.001017.6017.70-109,542-0.10%
2024/02/23117.65417.6517.60-39,557-0.03%
2024/02/22117.6500.0017.6519,7270.01%
2024/02/20317.651.317.7017.651.710,0330.02%
2024/02/1900.002017.7017.70-2010,166-0.20%
2024/02/16717.5900.0017.60710,2470.07%
2024/02/1500.00417.6017.60-410,205-0.04%
2024/02/054.117.5000.0017.454.110,0690.04%
2024/02/0100.00417.6017.60-410,022-0.04%
2024/01/291117.5500.0017.50119,9740.11%
2024/01/260.117.3500.0017.500.19,9840.00%
2024/01/251617.3500.0017.30169,9660.16%
2024/01/231017.3000.0017.30109,9510.10%
2024/01/224.117.3400.0017.304.110,0160.04%
2024/01/19117.30117.3017.35010,0000.00%
2024/01/181217.2300.0017.201210,0140.12%
2024/01/173017.2700.0017.20309,9500.30%
2024/01/1648.217.42117.3517.3547.29,7210.49%
2024/01/158.117.5900.0017.558.19,4670.09%
2024/01/1230.117.6000.0017.6030.19,5160.32%
2024/01/113117.6500.0017.65319,5060.33%
2024/01/102117.6600.0017.65219,4670.22%
2024/01/08217.751017.7517.75-89,531-0.08%
2024/01/04117.7000.0017.7019,6530.01%
2024/01/030.317.703317.7017.70-32.79,807-0.33%
2024/01/0200.008317.8517.90-839,748-0.85%
2023/12/29017.9000.0017.9009,7590.00%
2023/12/28817.91717.9017.9519,8790.01%
2023/12/252517.6500.0017.65259,7010.26%
2023/12/228717.5000.0017.55879,7030.90%
2023/12/212417.4800.0017.45249,4610.25%
2023/12/205317.5500.0017.55539,0520.59%
2023/12/1939.917.6100.0017.6039.98,6000.46%
2023/12/186717.7500.0017.75678,3250.80%
2023/12/14218.0000.0018.0027,7240.03%
2023/12/13318.0000.0018.0537,4810.04%
2023/12/1200.00317.9518.00-37,608-0.04%
2023/12/08150.717.8500.0017.85150.77,6411.97% 大買/鉅額交易
2023/12/0716.117.851017.7517.806.17,6450.08%
2023/12/05417.81117.8017.8037,5510.04%
2023/12/01217.85217.9017.8507,4950.00%
2023/11/302.117.9500.0017.802.17,4480.03%
2023/11/2900.00317.9517.95-37,223-0.04%
2023/11/28117.9500.0017.9017,1490.01%
2023/11/27317.7300.0017.8037,1280.04%
2023/11/2216.117.8000.0017.7516.17,0630.23%
2023/11/210.117.85317.8017.90-2.97,030-0.04%
2023/11/20117.7500.0017.8016,8380.01%
2023/11/17317.68417.7417.70-16,700-0.02%
2023/11/152.117.4800.0017.552.16,3770.03%
2023/11/140.117.4000.0017.400.16,2710.00%
2023/11/1300.000.917.4517.40-0.96,335-0.01%
2023/11/08217.4000.0017.4026,9060.03%
2023/11/070.217.3700.0017.450.27,2100.00%
2023/11/0600.003317.4517.45-337,572-0.44%
2023/11/0100.00217.2517.30-28,638-0.02%
2023/10/300.817.1500.0017.150.89,0910.01%
2023/10/26617.08117.0517.0559,4500.05%
2023/10/2500.00117.2017.20-19,494-0.01%
2023/10/24317.1700.0017.2039,7070.03%
2023/10/233.117.2000.0017.153.19,9820.03%
2023/10/202.517.2600.0017.302.510,0630.02%
2023/10/192.117.4000.0017.402.110,1140.02%
2023/10/186.817.4500.0017.506.810,3030.07%
2023/10/170.317.5500.0017.450.310,5180.00%
2023/10/16417.5800.0017.60410,9150.04%
2023/10/1300.00217.4517.50-211,230-0.02%
2023/10/11717.4500.0017.50711,5590.06%
2023/10/04417.1000.0017.05411,7790.03%
2023/10/03217.2500.0017.20211,8210.02%
2023/09/28317.2500.0017.25312,2910.02%
2023/09/270.117.2500.0017.250.112,3610.00%
2023/09/263.917.2500.0017.253.912,4190.03%
2023/09/22517.250.317.3517.254.812,7060.04%
2023/09/211017.3100.0017.251012,8250.08%
2023/09/20517.432917.4517.45-2412,838-0.19%
2023/09/193017.5000.0017.453012,9850.23%
2023/09/184717.4600.0017.504713,1600.36%
2023/09/1500.00717.5517.50-713,318-0.05%
2023/09/14117.550.417.5417.550.613,9090.00%
2023/09/13617.4700.0017.45614,4690.04%
2023/09/121617.4000.0017.501614,9370.11%
2023/09/08117.3500.0017.40115,6470.01%
2023/09/0711.317.3000.0017.3011.315,9550.07%
2023/09/0624.317.3700.0017.3024.316,0740.15%
2023/09/052.117.4300.0017.402.116,1970.01%
2023/09/04117.3000.0017.45116,3700.01%
2023/09/01117.3500.0017.35116,5240.01%
2023/08/311017.4100.0017.301016,6480.06%
2023/08/290.217.4800.0017.500.216,7760.00%
2023/08/23117.25217.2017.25-118,049-0.01%
2023/08/22917.23117.2017.25818,1740.04%
2023/08/21117.2000.0017.25118,2890.01%
2023/08/182017.1400.0017.152018,3880.11%
2023/08/17717.0300.0017.05718,4790.04%
2023/08/163.217.12517.1017.10-1.818,536-0.01%
2023/08/1511.117.2800.0017.2011.118,5940.06%
2023/08/1426.117.4000.0017.3026.118,7670.14%
2023/08/1114.117.671017.8017.554.118,8490.02%
2023/08/109.217.81217.8517.807.218,7610.04%
2023/08/091418.7400.0018.751418,4780.08%
2023/08/08418.7000.0018.65418,1970.02%
2023/08/07218.75118.8018.80117,8450.01%
2023/08/043.118.6300.0018.653.117,6090.02%
2023/08/021618.7200.0018.651617,6500.09%
2023/08/0125.118.8100.0018.9025.117,5930.14%
2023/07/31318.85618.9018.85-317,489-0.02%
2023/07/282518.7900.0018.802517,3600.14%
2023/07/27318.8200.0018.85317,4740.02%
2023/07/2614.118.7400.0018.8014.117,6130.08%
2023/07/25318.6000.0018.65317,7330.02%
2023/07/240.118.6500.0018.550.117,8530.00%
2023/07/2111.118.72918.7518.602.117,6890.01%
2023/07/2031.118.700.118.8018.753117,5040.18%
2023/07/1945.218.77218.9018.7043.217,2480.25%
2023/07/14118.5500.0018.65116,1550.01%
2023/07/13518.45118.4518.45415,9420.03%
2023/07/1245.318.4700.0018.5545.315,9120.28%
2023/07/117818.4700.0018.557815,8050.49%
2023/07/101618.3200.0018.351615,6950.10%
2023/07/0740.218.24118.3018.3039.215,5430.25%
2023/07/061318.44118.2518.351215,4850.08%
2023/07/05418.6500.0018.60415,1700.03%
2023/07/04518.6000.0018.65515,0970.03%
2023/06/303118.6500.0018.653115,0010.21%
2023/06/290.118.65518.5918.60-4.914,800-0.03%
2023/06/284.518.4800.0018.504.514,6310.03%
2023/06/271018.5000.0018.501014,5170.07%
2023/06/26318.55218.6018.60114,3680.01%
2023/06/1900.00518.5018.90-513,262-0.04%
2023/06/163018.6300.0018.503012,6160.24%
2023/06/15318.68418.6018.70-112,228-0.01%
2023/06/1400.00118.6518.60-111,905-0.01%
2023/06/124.118.5000.0018.354.111,3950.04%
2023/06/090.118.3500.0018.400.111,3260.00%
2023/06/08118.30918.3518.35-811,171-0.07%
2023/06/07118.35118.2518.30011,0710.00%
2023/06/0600.00418.3018.25-410,915-0.04%
2023/06/05118.2000.0018.25110,8130.01%
2023/06/0200.001.418.1118.20-1.410,595-0.01%
2023/06/015.218.0900.0018.055.210,4720.05%
2023/05/31218.2500.0018.00210,3840.02%
2023/05/301.118.2500.0018.251.19,4770.01%
2023/05/295.118.2100.0018.155.19,2070.06%
2023/05/260.218.153018.1218.10-29.89,151-0.33%
2023/05/25218.151018.2018.10-89,004-0.09%
2023/05/2400.00218.2518.30-28,872-0.02%
2023/05/235.118.31318.3218.302.18,7160.02%
2023/05/19318.3000.0018.3038,3890.04%
2023/05/1800.000.118.3018.30-0.18,1760.00%
2023/05/171018.20318.1718.1577,8670.09%
2023/05/16018.0000.0018.1007,5870.00%
2023/05/15517.9000.0018.0057,3950.07%
2023/05/122.118.0000.0017.902.17,3400.03%
2023/05/1100.00317.8518.05-37,168-0.04%
2023/05/10117.9500.0017.9517,0390.01%
2023/05/090.318.0200.0018.050.37,0320.00%
2023/05/080.118.0500.0018.000.16,8530.00%
2023/05/040.217.9300.0017.950.26,5030.00%
2023/05/0313.117.8600.0017.8513.16,4640.20%
2023/05/022.318.0200.0018.002.36,2570.04%
2023/04/281317.720.117.8017.8012.96,0780.21%
2023/04/27717.6500.0017.6575,6850.12%
2023/04/19017.5000.0017.5005,7000.00%
2023/04/1800.003.417.5517.55-3.45,669-0.06%
2023/04/0600.00117.4017.45-15,194-0.02%
2023/03/31017.3500.0017.3505,0920.00%
2023/03/2700.00117.2017.20-15,041-0.02%
2023/03/202016.7500.0016.75205,1690.39%
2023/03/17116.9500.0016.9515,0960.02%
2023/03/15117.0500.0017.0515,2130.02%
2023/03/1300.00117.2517.30-15,171-0.02%
2023/03/101217.3600.0017.35125,1710.23%
2023/03/09317.4500.0017.5535,1970.06%
2023/03/06017.5000.0017.5005,5290.00%
2023/02/24417.45117.5017.4535,5480.05%
2023/02/2300.00217.5017.50-25,509-0.04%
2023/02/16117.4000.0017.3015,8570.02%
2023/02/14217.3500.0017.3025,9810.03%
2023/02/1300.001.217.2117.25-1.25,987-0.02%
2023/02/06217.3500.0017.3025,9770.03%
2023/02/0300.00117.4517.45-15,942-0.02%
2023/02/02417.5000.0017.4545,9780.07%
2023/01/30017.6000.0017.7005,9840.00%
2023/01/17217.5500.0017.6025,8510.03%
2023/01/1600.00017.5517.6005,8380.00%
2023/01/121017.5000.0017.45105,9680.17%
2023/01/0600.005.217.3017.40-5.25,958-0.09%
2022/12/2600.00217.2517.30-26,295-0.03%
2022/12/2300.00317.2517.25-36,413-0.05%
2022/12/210.217.2000.0017.250.26,6770.00%
2022/12/1900.00117.1517.30-16,761-0.01%
2022/12/16017.2500.0017.3506,7570.00%
2022/12/140.617.4500.0017.450.66,7590.01%
2022/12/050.117.4000.0017.400.16,7420.00%
2022/11/30117.3000.0017.5016,7110.01%
2022/11/25117.2500.0017.2516,4790.02%
2022/11/240.117.25117.1517.25-0.96,550-0.01%
2022/11/23117.1000.0017.1016,5860.02%
2022/11/140.917.15117.1517.20-0.16,5760.00%
2022/11/1100.000.117.1017.15-0.16,4510.00%
2022/11/1000.00216.8516.80-26,420-0.03%
2022/10/28116.5500.0016.4517,2910.01%
2022/10/26616.7500.0016.6567,3100.08%
2022/10/2500.00316.3516.55-37,239-0.04%
2022/10/20116.1000.0016.3017,3040.01%
2022/10/18016.5500.0016.6007,1440.00%
2022/10/17116.4500.0016.5517,1350.01%
2022/10/1400.000.216.8016.60-0.27,1160.00%
2022/10/1300.00216.5516.55-27,164-0.03%
2022/10/12216.8500.0016.9027,0960.03%
2022/10/11116.70116.7516.6507,1040.00%
2022/10/0700.00217.0017.05-27,066-0.03%
2022/10/0400.00116.9016.95-17,196-0.01%
2022/10/03117.0000.0017.0017,1520.01%
2022/09/28116.9000.0016.9017,1230.01%
2022/09/2000.00117.5017.55-17,095-0.01%
2022/09/1900.00117.5017.50-17,112-0.01%
2022/09/1600.00217.4517.60-27,163-0.03%
2022/09/14117.4000.0017.4017,0390.01%
2022/09/1300.000.117.6017.60-0.17,1530.00%
2022/09/12217.6000.0017.6027,3090.03%
2022/09/0700.00117.2517.30-17,506-0.01%
2022/09/0500.00217.4517.45-27,581-0.03%
2022/09/01517.5000.0017.4557,7730.06%
2022/08/2500.00217.6517.60-27,652-0.03%
2022/08/24217.5000.0017.5027,7380.03%
2022/08/1500.00117.7017.75-18,991-0.01%
2022/08/1100.00217.7017.85-29,067-0.02%
2022/08/10218.2000.0018.2029,0270.02%
2022/08/094.117.9000.0018.054.18,8250.05%
2022/08/08117.8000.0017.8518,7750.01%
2022/08/04117.50117.6017.5509,0730.00%
2022/08/0300.00517.6017.60-59,158-0.05%
2022/07/29117.9000.0017.8019,6230.01%
2022/07/2100.00817.2517.35-89,938-0.08%
2022/07/1800.00117.2517.35-110,364-0.01%
2022/07/14117.1500.0017.20110,4220.01%
2022/07/1200.00117.1017.10-110,637-0.01%
2022/07/0500.00117.5517.60-112,425-0.01%
2022/06/3000.003117.5017.35-3113,760-0.23%
2022/06/28317.73117.7517.70214,2260.01%
2022/06/27117.802.717.8917.85-1.714,439-0.01%
2022/06/24117.7500.0017.75114,4390.01%
2022/06/21217.6500.0017.60215,1030.01%
2022/06/200.117.2000.0017.150.115,5980.00%
2022/06/17117.3500.0017.45115,5240.01%
2022/06/16317.8000.0017.55315,5180.02%
2022/06/14717.5900.0017.65715,9470.04%
2022/06/132.317.5800.0017.502.315,9610.01%
2022/06/103.117.9000.0017.903.115,8070.02%
2022/06/0800.00218.0018.05-215,774-0.01%
2022/06/0700.000.317.9517.90-0.315,8340.00%
2022/06/06318.0800.0018.00315,8270.02%
2022/06/020.318.0700.0018.050.315,9390.00%
2022/05/310.118.5500.0018.150.116,2020.00%
2022/05/3000.00218.2518.60-215,360-0.01%
2022/05/260.318.04118.0518.05-0.715,1540.00%
2022/05/250.118.1000.0018.100.115,4070.00%
2022/05/230.118.1000.0018.100.115,4640.00%
2022/05/190.117.80117.8017.90-0.915,592-0.01%
2022/05/1800.00218.0318.15-215,652-0.01%
2022/05/17117.8000.0017.70115,5940.01%
2022/05/161.117.7900.0017.701.115,6190.01%
2022/05/13517.7200.0017.75515,5870.03%
2022/05/121.117.7000.0017.751.115,5620.01%
2022/05/110.817.8000.0017.800.815,4620.01%
2022/05/1000.001117.8417.95-1115,437-0.07%
2022/05/093.317.711617.8317.70-12.715,410-0.08%
2022/05/06217.9500.0018.15215,4950.01%
2022/05/051.118.39618.3318.30-4.915,545-0.03%
2022/05/04318.37318.3518.40015,5340.00%
2022/04/2900.001018.5018.50-1015,830-0.06%
2022/04/280.118.35218.4018.45-1.915,907-0.01%
2022/04/2700.000.218.5518.55-0.215,8200.00%
2022/04/26318.6500.0018.70315,9020.02%
2022/04/250.318.44018.5518.500.315,8040.00%
2022/04/221018.7000.0018.701015,8390.06%
2022/04/21118.5000.0018.50115,9530.01%
2022/04/20218.5000.0018.55216,3770.01%
2022/04/191.118.5000.0018.501.116,5000.01%
2022/04/184.118.55018.5018.554.116,7340.02%
2022/04/15418.80418.8018.75016,6740.00%
2022/04/144.318.920.218.9518.854.116,8220.02%
2022/04/1300.00319.3519.30-316,743-0.02%
2022/04/1214.219.08119.0519.1013.216,4840.08%
2022/04/119.119.48519.2019.204.116,3470.03%
2022/04/081119.5300.0019.751115,7480.07%
2022/04/0714.319.863219.5519.50-17.715,466-0.11%
2022/04/061219.59219.6019.701014,8210.07%
2022/04/013.119.050.119.1019.203.114,3770.02%
2022/03/31819.07419.0819.15414,2180.03%
2022/03/30318.85418.7518.90-113,784-0.01%
2022/03/290.518.7800.0018.750.513,5970.00%
2022/03/2800.00218.5518.85-213,561-0.01%
2022/03/257.118.65318.6518.804.113,4440.03%
2022/03/240.718.90218.8518.90-1.313,000-0.01%
2022/03/2317.818.9410019.0019.00-82.213,002-0.63%
2022/03/222.118.4000.0018.452.112,3730.02%
2022/03/21118.2513.118.3518.30-12.112,378-0.10%
2022/03/18318.2213.118.2818.40-10.112,266-0.08%
2022/03/17018.050.118.0518.05-0.111,9070.00%
2022/03/1600.001.617.7917.95-1.611,703-0.01%
2022/03/15417.61117.6517.65311,6190.03%
2022/03/14117.6000.0017.65111,6430.01%
2022/03/10117.6000.0017.65111,6790.01%
2022/03/07117.3500.0017.40111,4660.01%
2022/03/0200.001.117.8617.90-1.111,593-0.01%
2022/03/01217.7500.0017.80211,5000.02%
2022/02/25517.521317.5517.70-811,417-0.07%
2022/02/2400.00117.7017.70-111,122-0.01%
2022/02/2300.00018.0017.95010,9480.00%
2022/02/2100.00518.0518.15-510,935-0.05%
2022/02/15317.8500.0017.85310,6840.03%
2022/02/1100.001.118.0618.15-1.110,422-0.01%
2022/02/0800.00118.0018.10-110,048-0.01%
2022/02/07217.701017.8517.95-89,781-0.08%
2022/01/261017.65617.6817.6549,5420.04%
2022/01/25117.4500.0017.6019,5130.01%
2022/01/20217.8500.0017.9028,9940.02%
2022/01/1900.00617.9718.00-68,914-0.07%
2022/01/1800.00117.9517.95-18,813-0.01%
2022/01/173.117.921017.9017.90-6.98,719-0.08%
2022/01/14618.1800.0018.1068,5610.07%
2022/01/13218.0012.118.1918.25-10.18,286-0.12%
2022/01/1200.001517.9518.00-157,824-0.19%
2022/01/111617.930.317.9017.9515.77,6400.21%
2022/01/103.117.80117.8017.802.17,3100.03%
2022/01/06217.4000.0017.5026,8610.03%
2022/01/05217.3500.0017.3026,6290.03%
2022/01/0400.008.117.1517.30-8.16,563-0.12%
2022/01/03217.1000.0017.1026,3800.03%
2021/12/2800.001316.9016.95-136,285-0.21%
2021/12/23016.7000.0016.7006,3570.00%
2021/12/222.116.65016.7016.652.16,4250.03%
2021/12/21216.65116.6516.7016,4420.02%
2021/12/20116.5500.0016.5516,4670.02%
2021/12/17116.6000.0016.6016,4160.02%
2021/12/16216.6500.0016.7026,1660.03%
2021/12/1300.00116.8516.80-16,402-0.02%
2021/12/09116.8000.0016.9016,4280.02%
2021/12/01116.7000.0016.6516,2320.02%
2021/11/301416.4700.0016.40146,2440.22%
2021/11/29516.7500.0016.7055,8560.09%
2021/11/261216.9900.0016.85125,8600.20%
2021/11/250.517.2000.0017.200.56,0100.01%
2021/11/2400.001017.1017.10-106,255-0.16%
2021/11/23517.102017.0717.05-156,456-0.23%
2021/11/19517.2000.0017.2556,4520.08%
2021/11/18117.2000.0017.3016,4000.02%
2021/11/1700.001016.9517.00-106,203-0.16%
2021/11/16116.9000.0016.9016,1490.02%
2021/11/1200.003716.7016.80-376,157-0.60%
2021/11/11516.5500.0016.5556,1210.08%
2021/11/09516.5500.0016.7056,1980.08%
2021/11/08516.5500.0016.6056,2060.08%
2021/11/05516.4500.0016.6056,2200.08%
2021/11/041516.5000.0016.45156,2420.24%
2021/10/29116.5000.0016.4016,3650.02%
2021/10/251016.5000.0016.50106,3780.16%
2021/10/221016.5500.0016.50106,4210.16%
2021/10/2100.001.116.6016.60-1.16,435-0.02%
2021/10/1900.005.116.5516.50-5.16,479-0.08%
2021/10/18116.5000.0016.5516,5760.02%
2021/10/051016.2500.0016.35107,1770.14%
2021/10/01616.2400.0016.2567,3670.08%
2021/09/291016.2500.0016.30107,4080.13%
2021/09/2700.00316.4016.40-37,445-0.04%
2021/09/22616.2000.0016.1567,6760.08%
2021/09/17516.40316.6016.4027,5800.03%
2021/09/1600.00216.6316.70-27,512-0.03%
2021/09/09616.5500.0016.5068,3890.07%
2021/09/06316.6200.0016.6539,3640.03%
2021/09/03516.5500.0016.70510,4910.05%
2021/09/01616.5900.0016.60610,6700.06%
2021/08/31416.5500.0016.50410,6630.04%
2021/08/301.817.00516.9917.00-3.210,604-0.03%
2021/08/2700.000.616.8516.95-0.610,559-0.01%
2021/08/2400.000.116.7516.75-0.110,4530.00%
2021/08/2300.003516.7016.70-3510,469-0.33%
2021/08/1800.00516.7016.80-511,886-0.04%
2021/08/1700.00216.7016.70-211,923-0.02%
2021/08/05116.901616.8016.85-1512,989-0.12%
2021/08/04116.7000.0016.75113,4650.01%
2021/07/27516.5500.0016.55513,8440.04%
2021/07/21516.3000.0016.40513,8140.04%
2021/07/1900.002016.4516.50-2013,835-0.14%
2021/07/16516.40116.4016.40413,7810.03%
2021/07/15116.4000.0016.45113,7840.01%
2021/07/1300.00116.3516.35-114,167-0.01%
2021/07/12516.15616.2016.25-114,120-0.01%
2021/07/090.116.1000.0016.200.114,0350.00%
2021/07/07416.1500.0016.20413,9680.03%
2021/07/011016.05216.1016.10813,8870.06%
2021/06/301016.15116.1516.15913,7890.07%
2021/06/2800.002216.1516.15-2213,777-0.16%
2021/06/24316.1500.0016.10313,6650.02%
2021/06/23316.1000.0016.10313,6750.02%
2021/06/22716.0100.0016.05713,6660.05%
2021/06/2110616.0000.0015.9510613,5660.78% 大買/鉅額交易
2021/06/182216.0400.0015.952213,4040.16%
2021/06/170.116.1500.0016.100.112,9090.00%
2021/06/1617.116.1100.0016.1017.112,8950.13%
2021/06/112816.3000.0016.302812,1460.23%
2021/06/10216.75116.8016.70111,1010.01%
2021/06/0800.00116.8016.75-110,877-0.01%
2021/06/0700.00016.8516.70010,9080.00%
2021/05/3100.00116.9016.85-110,692-0.01%
2021/05/280.116.85216.9516.90-1.910,720-0.02%
2021/05/261516.68516.6916.90109,5940.10%
2021/05/25616.640.416.6016.605.69,5910.06%
2021/05/2400.00116.7016.70-19,596-0.01%
2021/05/21716.4900.0016.6579,6080.07%
2021/05/20116.4000.0016.4019,5410.01%
2021/05/19216.5000.0016.5029,4610.02%
2021/05/18116.7000.0016.7019,4040.01%
2021/05/17116.3500.0016.3519,4030.01%
2021/05/14516.7000.0016.7559,1390.05%
2021/05/13116.9000.0016.6519,0140.01%
2021/05/12316.851917.6616.80-168,703-0.18%
2021/05/111117.8300.0017.60118,1570.13%
2021/05/101018.0000.0018.00108,0700.12%
2021/05/0700.000.217.8017.85-0.28,1260.00%
2021/05/06117.6500.0017.6518,1990.01%
2021/05/04117.501317.7417.55-128,187-0.15%
2021/05/03417.7300.0017.6548,0470.05%
2021/04/2900.000.217.8517.90-0.28,0030.00%
2021/04/2700.0010.217.9918.00-10.28,163-0.12%
2021/04/261017.95417.9518.0068,1550.07%
2021/04/22417.935117.9517.90-478,020-0.59%
2021/04/21117.903017.9018.00-297,885-0.37%
2021/04/201.118.0500.0018.101.17,8610.01%
2021/04/1900.002.318.0118.20-2.37,705-0.03%
2021/04/16117.6500.0017.8017,4470.01%
2021/04/14317.651.317.6017.551.77,4240.02%
2021/04/13117.6500.0017.6017,3890.01%
2021/04/09117.4000.0017.4017,2410.01%
2021/04/0800.00317.4517.50-37,256-0.04%
2021/04/06117.4500.0017.5017,3500.01%
2021/04/010.517.4500.0017.500.57,3930.01%
2021/03/305117.45117.5017.50507,2550.69%
2021/03/2910.217.500.117.4517.5010.27,1700.14%
2021/03/2610.117.300.117.3017.40107,1360.14%
2021/03/232.117.1500.0017.152.16,9910.03%
2021/03/220.517.2000.0017.200.57,0380.01%
2021/03/16117.4000.0017.4516,9520.01%
2021/03/1500.00117.4517.40-17,008-0.01%
2021/03/124.417.3000.0017.404.47,1580.06%
2021/03/1100.00217.5017.40-27,161-0.03%
2021/03/09217.3000.0017.3527,0780.03%
2021/03/05517.03217.0017.1036,9610.04%
2021/03/04216.9500.0017.0527,3110.03%
2021/03/030.717.2500.0017.250.77,2670.01%
2021/02/24217.2500.0017.2026,9070.03%
2021/02/19216.9500.0017.0526,8670.03%
2021/02/17217.0000.0017.0526,8650.03%
2021/02/042.916.8000.0016.752.96,7070.04%
2021/02/03116.7500.0016.8516,8280.01%
2021/02/02416.6600.0016.8546,8990.06%
2021/02/0100.00016.7516.7006,8860.00%
2021/01/29216.5500.0016.5526,8580.03%
2021/01/284.216.8600.0016.804.26,6800.06%
2021/01/2700.000.117.0016.95-0.16,5520.00%
2021/01/222.117.05317.0517.00-0.96,463-0.01%
2021/01/211017.30017.2017.10106,3870.16%
2021/01/1900.00117.6017.75-16,117-0.02%
2020/12/3100.00217.9517.95-25,600-0.04%
2020/12/305017.755217.7617.95-25,552-0.04%
2020/12/29117.6000.0017.5515,3660.02%
2020/12/28217.2500.0017.6025,3900.04%
2020/12/25117.4000.0017.3515,3450.02%
2020/12/2200.00117.2517.15-15,444-0.02%
2020/12/215117.405017.4017.4015,5820.02%
2020/12/18117.1500.0017.1515,6110.02%
2020/12/16117.1500.0017.3515,6510.02%
2020/12/15417.0300.0017.0045,6630.07%
2020/12/111017.35117.3517.3595,5300.16%
2020/12/10217.1800.0017.2525,5240.04%
2020/12/09817.1600.0017.1085,5050.15%
2020/12/081.317.4200.0017.301.35,3680.02%
2020/12/040.517.7500.0017.750.55,2930.01%
2020/12/0200.00117.6017.60-15,307-0.02%
2020/11/172018.0000.0018.00205,1740.39%
2020/11/1300.00617.8017.90-65,241-0.11%
2020/11/1000.00617.9017.95-65,089-0.12%
2020/10/30217.0300.0017.0525,3990.04%
2020/10/28517.2500.0017.3055,5110.09%
2020/10/2300.00317.2017.30-35,696-0.05%
2020/10/14217.4000.0017.4525,9830.03%
2020/09/24616.92417.1316.9026,3130.03%
2020/09/22217.65417.7017.65-26,163-0.03%
2020/09/180.618.1000.0018.100.66,2540.01%
2020/09/15018.050.118.0518.00-0.16,2530.00%
2020/09/1400.000.118.0017.90-0.16,3340.00%
2020/09/1100.000.118.0017.90-0.16,3490.00%
2020/09/10217.9500.0018.0026,5230.03%
2020/09/0900.00217.7017.75-26,568-0.03%
2020/09/0800.00117.9017.90-16,586-0.02%
2020/09/04317.7800.0017.8036,7850.04%
2020/09/02917.8800.0017.9596,7940.13%
2020/08/2400.00218.2518.25-27,739-0.03%
2020/08/20218.1300.0018.1527,8070.03%
2020/08/18118.6000.0018.6017,8420.01%
2020/08/12118.3000.0018.3518,1770.01%
2020/08/11418.40418.3518.3008,1580.00%
2020/08/10319.3000.0019.4038,0740.04%
2020/08/0600.00219.2519.30-28,049-0.02%
2020/08/04418.9500.0018.8548,0590.05%
2020/08/03618.9100.0018.8068,0330.07%
2020/07/24219.1800.0019.1028,3440.02%
2020/07/2300.00119.4519.35-18,290-0.01%
2020/07/20119.3000.0019.3018,4410.01%
2020/07/13119.4000.0019.4018,8930.01%
2020/07/10119.5000.0019.4518,9940.01%
2020/07/0900.00319.6219.65-39,089-0.03%
2020/07/010.919.4000.0019.400.99,2760.01%
2020/06/22319.4000.0019.4039,4730.03%
2020/06/19119.7500.0019.6019,4880.01%
2020/06/17119.60919.9020.05-89,627-0.08%
2020/06/1600.007.519.7419.75-7.59,790-0.08%
2020/06/15119.3000.0019.30110,0460.01%
2020/06/12519.50319.4519.45210,2370.02%
2020/06/11819.76120.1519.75710,4530.07%
2020/06/08120.1000.0020.40111,1160.01%
2020/06/0300.001219.6419.65-1211,357-0.11%
2020/06/0200.00119.1519.20-111,328-0.01%
2020/05/29118.80218.8518.80-111,229-0.01%
2020/05/28519.0000.0018.95510,5960.05%
2020/05/27219.0500.0019.05210,7020.02%
2020/05/20018.8500.0018.85010,6770.00%
2020/05/15618.7600.0018.80610,6860.06%
2020/05/14218.8500.0018.80210,6360.02%
2020/05/12218.9500.0018.90210,6000.02%
2020/05/11319.20519.2019.15-210,591-0.02%
2020/05/08518.9900.0018.90510,6300.05%
2020/05/07518.8000.0018.75510,6400.05%
2020/05/0600.00218.6518.75-210,597-0.02%
2020/05/05718.8400.0018.80710,5980.07%
2020/05/041918.8300.0018.801910,5850.18%
2020/04/30119.7500.0019.60110,4740.01%
2020/04/2900.00519.7019.60-510,418-0.05%
2020/04/28119.4000.0019.50110,4600.01%
2020/04/2700.00219.5019.40-210,685-0.02%
2020/04/23818.9400.0019.00810,5980.08%
2020/04/22319.0500.0019.10310,4540.03%
2020/04/21219.5000.0019.20210,4120.02%
2020/04/163020.503020.3520.10010,0500.00%
2020/04/1500.00220.6520.60-29,879-0.02%
2020/04/1400.00520.0019.75-59,779-0.05%
2020/04/130.119.6000.0019.600.19,6730.00%
2020/04/0900.00119.2519.40-19,610-0.01%
2020/04/0800.00119.3019.20-19,578-0.01%
2020/04/07119.0500.0019.4519,4400.01%
2020/03/31419.1500.0019.0548,9950.04%
2020/03/2700.0031.619.7419.85-31.68,766-0.36%
2020/03/2416018.9516419.3019.25-48,733-0.05% 大買/大賣/
2020/03/2010918.85104.618.9518.704.48,6110.05% 大買/大賣/
2020/03/192418.693318.9818.70-98,286-0.11%
2020/03/18119.450.919.4019.500.17,9840.00%
2020/03/17219.5000.0019.4527,7570.03%
2020/03/1000.000.822.9022.95-0.86,476-0.01%
2020/03/0500.00523.4023.40-55,917-0.08%
2020/03/02122.60223.2023.20-15,690-0.02%
2020/02/26122.7500.0023.1015,6300.02%
2020/02/1100.00622.8022.70-65,918-0.10%
2020/02/0300.001521.0021.75-156,444-0.23%
2020/01/302.321.69221.7021.650.36,4170.00%
2020/01/1000.0021.222.4022.40-21.26,739-0.31%
2020/01/09322.2500.0022.4036,7940.04%
2020/01/0800.001022.3522.25-106,828-0.15%
2019/12/26022.8000.0022.9006,9850.00%
2019/12/241122.90123.0022.95107,3010.14%
2019/12/2300.001022.9023.00-107,348-0.14%
2019/12/190.522.8000.0022.900.57,3560.01%
2019/12/181022.6500.0022.90107,4190.13%
2019/12/1200.00822.6022.60-87,754-0.10%
2019/11/270.322.801023.0022.90-9.78,091-0.12%
2019/11/2600.00322.9522.90-38,149-0.04%
2019/11/2500.001923.0023.00-197,868-0.24%
2019/11/190.522.7500.0022.900.57,9710.01%
2019/11/0500.00123.2023.35-17,591-0.01%
2019/10/3000.00622.9823.10-67,659-0.08%
2019/10/29122.7000.0022.7517,6030.01%
2019/10/285.322.26422.3122.501.37,5480.02%
2019/10/2300.00421.8521.90-47,595-0.05%
2019/10/1600.00321.8521.85-37,729-0.04%
2019/10/1500.00221.8521.85-27,770-0.03%
2019/10/0800.000.621.5521.70-0.67,834-0.01%
2019/10/0400.001.821.5821.60-1.87,947-0.02%
2019/10/0100.00221.7521.65-27,971-0.03%
2019/09/2600.00521.7021.75-57,850-0.06%
2019/09/19221.5000.0021.5027,8830.03%
2019/09/162021.2000.0021.20207,8780.25%
2019/08/2100.00120.3520.15-110,809-0.01%
2019/08/2000.00120.4520.25-110,893-0.01%
2019/08/1500.006919.9519.95-6911,021-0.63%
2019/08/1300.00220.1020.05-211,611-0.02%
2019/08/1200.00220.0020.05-211,651-0.02%
2019/08/0600.002020.0020.00-2011,615-0.17%
2019/07/2900.00121.9521.85-110,971-0.01%
2019/07/2300.0012721.8021.60-12710,839-1.17% 大賣/鉅額交易
2019/07/22121.9000.0021.85110,7490.01%
2019/07/1912621.9000.0021.8512610,6661.18% 大買/鉅額交易
2019/07/1500.00521.6521.55-510,281-0.05%
2019/07/1210021.7010021.6521.50010,2680.00%
2019/07/0800.001.621.0521.15-1.610,041-0.02%
2019/07/04521.0700.0021.00510,0250.05%
2019/06/2400.00320.8521.00-39,564-0.03%
2019/06/19320.9700.0021.0039,3390.03%
2019/06/1400.003020.5520.55-309,169-0.33%
2019/06/1200.00420.4520.35-49,044-0.04%
2019/06/1000.000.121.3021.45-0.18,3070.00%
2019/06/0600.00120.3020.70-17,781-0.01%
2019/06/05420.1900.0020.2047,5250.05%
2019/05/29019.1500.0019.2506,7440.00%
2019/05/2700.00119.3019.25-16,611-0.02%
2019/05/2400.00119.1519.20-16,521-0.02%
2019/05/2200.001718.9619.00-176,378-0.27%
2019/05/0700.001.518.3018.30-1.55,756-0.03%
2019/05/0300.0013.218.4418.45-13.25,721-0.23%
2019/04/301018.5000.0018.50105,5520.18%
2019/04/2600.00218.3018.35-25,446-0.04%
2019/04/1700.00118.3018.35-15,590-0.02%
2019/04/16518.2000.0018.3055,6040.09%
2019/04/03218.2500.0018.3025,7960.03%
2019/03/26918.2000.0018.3095,8040.16%
2019/03/22118.2500.0018.2015,7680.02%
2019/03/192018.4000.0018.35205,6090.36%
2019/03/12118.1500.0018.2015,4540.02%
2019/03/11218.0800.0018.0025,4890.04%
2019/03/082018.130.118.1018.1019.95,4460.37%
2019/03/051218.2000.0018.20125,5820.21%
2019/02/26218.2500.0018.2525,3570.04%
2019/02/1500.004817.9517.95-484,992-0.96%
2018/12/2200.001017.4017.35-105,494-0.18%
2018/11/29117.8500.0017.6015,9970.02%
2018/11/2300.00517.8517.85-57,235-0.07%
2018/11/1200.00117.9017.80-18,058-0.01%
2018/11/0100.000.117.4517.45-0.18,3890.00%
2018/10/2900.00817.3017.35-88,417-0.10%
2018/10/1600.000.117.5017.50-0.18,4560.00%
2018/10/11517.5200.0017.5058,3520.06%
2018/10/0500.00118.3018.30-17,877-0.01%
2018/09/2800.00418.8518.90-47,705-0.05%
2018/09/2100.00918.5818.70-97,496-0.12%
2018/09/1300.00118.2018.25-17,718-0.01%
2018/09/1200.0020018.0518.10-2007,714-2.59% 大賣/鉅額交易
2018/09/041517.9300.0017.95157,9120.19%
2018/09/0300.00119.1019.20-17,577-0.01%
2018/08/3100.000.119.0519.10-0.17,1660.00%
2018/08/2020118.1500.0018.102017,3962.72% 大買/鉅額交易
2018/08/171018.0000.0018.05107,4290.13%
2018/08/1000.00018.2018.3007,7140.00%
2018/07/311618.0000.0018.10167,7510.21%
2018/07/2400.00117.9017.90-17,779-0.01%
2018/07/2300.00217.7017.80-27,800-0.03%
2018/07/1100.000.417.4517.45-0.47,581-0.01%
2018/06/2900.00217.7017.70-27,593-0.03%
2018/06/2500.00517.6517.70-57,261-0.07%
2018/06/14117.8000.0017.7516,7880.01%
2018/06/1100.00117.9517.95-16,947-0.01%
2018/06/0600.007818.0018.00-786,876-1.13%
2018/05/1100.002317.1017.20-235,961-0.39%
2018/05/0200.00517.0517.10-56,331-0.08%
2018/04/2700.00217.0017.10-26,379-0.03%
2018/04/24217.0000.0017.0026,5850.03%
2018/04/11517.0500.0017.0557,1040.07%
2018/03/2100.005017.0017.10-506,886-0.73%
2018/03/1900.002.516.9917.05-2.57,067-0.04%
2018/03/07416.6500.0016.6546,8100.06%
2018/03/051016.7000.0016.55106,9940.14%
2018/02/22216.6500.0016.7027,1000.03%
2018/02/12316.4500.0016.4537,0710.04%
2018/02/09216.4500.0016.4527,0060.03%
2018/02/06216.4500.0016.4026,7690.03%
2018/01/29217.2500.0017.3026,0540.03%
2018/01/2500.00117.2017.30-15,998-0.02%
2018/01/1900.00517.2517.30-55,585-0.09%
2018/01/1700.001.517.2517.35-1.55,432-0.03%
2018/01/12317.0500.0017.0535,2370.06%
2018/01/0800.00117.0017.00-15,109-0.02%
2018/01/0300.00516.5516.60-54,845-0.10%
金研院攜彰銀 金融理財從小扎根從彰化出發 逾2000學童受惠Anue鉅亨－16天前
...詳全文
彰銀深入彰化地區國小 啟動金融素養教育列車Anue鉅亨－16天前
...詳全文
彰銀Q1淨利38.31億元 EPS 0.35元 今年前景樂觀Anue鉅亨－17天前
...詳全文
彰銀 相關文章
彰銀 相關影音