• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    26,449張
  • 產業
    上市 金融類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰銀 (2801)籌碼相關－元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾 券商分點個股進出

元大-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26618.0000.0018.05616,2230.04%
2025/02/251.418.0000.0018.001.415,9580.01%
2025/02/243.518.02118.0018.002.515,8850.02%
2025/02/210.318.1000.0018.150.315,6270.00%
2025/02/207218.0900.0018.107215,6010.46%
2025/02/190.518.2000.0018.150.515,3840.00%
2025/02/18618.10118.1018.15515,3800.03%
2025/02/17118.152.218.1518.15-1.215,486-0.01%
2025/02/141318.1000.0018.151315,5530.08%
2025/02/13118.0500.0018.10115,6510.01%
2025/02/12118.00318.0518.10-215,615-0.01%
2025/02/110.218.0000.0018.050.215,6020.00%
2025/02/102518.0500.0018.052515,5700.16%
2025/02/07318.1000.0018.10315,5020.02%
2025/02/060.118.1000.0018.200.115,5840.00%
2025/02/050.118.150.218.1518.15-0.115,5720.00%
2025/02/04918.1900.0018.10915,6200.06%
2025/02/030.618.1000.0018.100.615,4990.00%
2025/01/222218.1000.0018.152215,3470.14%
2025/01/21218.08118.1018.10115,1740.01%
2025/01/201.117.95118.1018.000.115,0350.00%
2025/01/1700.001.118.0518.10-1.115,015-0.01%
2025/01/16017.9900.0018.00014,9610.00%
2025/01/132.617.752017.7517.70-17.414,992-0.12%
2025/01/1010.117.819.217.8217.900.914,8660.01%
2025/01/09217.80317.8717.95-114,764-0.01%
2025/01/081.217.7600.0017.801.214,6870.01%
2025/01/0600.00517.9017.90-514,693-0.03%
2025/01/0318.817.77117.8017.7517.814,6320.12%
2025/01/027.117.86518.0518.102.114,3490.01%
2024/12/311617.9000.0017.851613,1810.12%
2024/12/30417.88218.0018.00212,8030.02%
2024/12/2500.000.217.8017.75-0.212,5240.00%
2024/12/2400.00117.7517.75-112,789-0.01%
2024/12/20117.5500.0017.65112,8870.01%
2024/12/194.317.6700.0017.604.312,5780.03%
2024/12/17117.8500.0017.80112,4080.01%
2024/12/13417.9000.0017.90412,0150.03%
2024/12/100.617.9900.0017.950.611,8390.01%
2024/12/09018.002.218.0518.00-2.111,797-0.02%
2024/12/06017.8500.0017.90011,4940.00%
2024/12/0500.00117.8017.85-111,430-0.01%
2024/12/040.617.85117.7517.85-0.411,4440.00%
2024/12/03017.8500.0017.85011,7270.00%
2024/11/28117.75617.7517.65-512,007-0.04%
2024/11/27117.8000.0017.75112,0100.01%
2024/11/2600.001.317.8017.75-1.312,050-0.01%
2024/11/25017.8000.0017.90012,0490.00%
2024/11/2200.00117.8017.75-111,956-0.01%
2024/11/21017.8000.0017.70012,0560.00%
2024/11/180.117.7000.0017.750.112,3240.00%
2024/11/152.117.6500.0017.652.112,4220.02%
2024/11/14117.55117.5517.55012,6300.00%
2024/11/130.117.5500.0017.500.113,2070.00%
2024/11/110.317.7500.0017.700.314,0340.00%
2024/11/081.917.750.617.8017.751.314,4270.01%
2024/11/0600.005017.7217.70-5015,105-0.33%
2024/11/0400.002817.7017.75-2815,702-0.18%
2024/11/01117.6000.0017.60116,5370.01%
2024/10/3000.000.217.7017.70-0.216,6500.00%
2024/10/29217.6500.0017.65216,7180.01%
2024/10/2800.00117.6517.65-116,988-0.01%
2024/10/2500.001017.7017.70-1017,114-0.06%
2024/10/230.117.7000.0017.650.117,3870.00%
2024/10/21217.8000.0017.85217,5090.01%
2024/10/160.817.7000.0017.700.817,8530.00%
2024/10/154017.750.417.7517.7539.617,9880.22%
2024/10/142.217.6000.0017.652.218,0130.01%
2024/10/09117.551.417.6017.55-0.418,6720.00%
2024/10/07117.8000.0017.70118,7880.01%
2024/10/040.117.7500.0017.700.118,9370.00%
2024/10/01817.7000.0017.70819,0140.04%
2024/09/300.417.8500.0017.900.419,1490.00%
2024/09/271117.8500.0017.851119,7390.06%
2024/09/26417.8600.0017.90419,6670.02%
2024/09/251.417.951517.9718.00-13.619,488-0.07%
2024/09/24117.8500.0017.95119,5250.01%
2024/09/2300.0015.317.9217.95-15.319,595-0.08%
2024/09/20017.9000.0017.90019,6720.00%
2024/09/19017.7011.117.8817.90-11.119,757-0.06%
2024/09/182.317.751017.8017.70-7.720,035-0.04%
2024/09/13217.754517.7517.70-4321,983-0.20%
2024/09/12217.65417.6517.75-222,278-0.01%
2024/09/1100.00517.7017.55-522,286-0.02%
2024/09/10217.60517.5517.60-322,325-0.01%
2024/09/090.217.5000.0017.450.222,3410.00%
2024/09/06117.5500.0017.60122,5460.00%
2024/09/050.317.5500.0017.500.322,7380.00%
2024/09/0412.417.4500.0017.4012.422,9330.05%
2024/09/021.117.80117.7517.700.122,9420.00%
2024/08/30117.6500.0017.65122,9660.00%
2024/08/290.117.9500.0017.800.122,4280.00%
2024/08/280.318.0000.0018.000.322,3950.00%
2024/08/270.118.051018.0018.00-9.922,503-0.04%
2024/08/26118.10118.0518.10022,5550.00%
2024/08/2300.00117.9017.90-122,6150.00%
2024/08/215.217.85117.8517.854.222,6980.02%
2024/08/200.517.80417.8017.80-3.522,557-0.02%
2024/08/1612.517.71117.7017.6011.522,4740.05%
2024/08/15317.4821217.5017.40-20922,305-0.94% 大賣/鉅額交易
2024/08/145.218.46618.5018.45-0.821,8640.00%
2024/08/13318.3800.0018.35321,2810.01%
2024/08/12118.6000.0018.60120,9370.00%
2024/08/09718.62118.6018.50620,6600.03%
2024/08/08118.45118.4518.40020,2660.00%
2024/08/071.118.3300.0018.301.120,1020.01%
2024/08/06618.13318.0718.15320,1690.01%
2024/08/054018.13418.0817.953619,7750.18%
2024/08/025.218.67218.7018.753.219,0060.02%
2024/08/01318.8300.0018.90318,9210.02%
2024/07/31018.851.118.8518.75-1.119,440-0.01%
2024/07/30418.6000.0018.60419,2470.02%
2024/07/29218.7300.0018.65219,3630.01%
2024/07/26218.538.218.5518.50-6.219,381-0.03%
2024/07/23118.555.118.6018.70-4.119,449-0.02%
2024/07/22718.5100.0018.55719,3600.04%
2024/07/19118.6000.0018.75119,1810.01%
2024/07/1800.00518.8018.85-518,908-0.03%
2024/07/1700.000.118.8018.75-0.118,7200.00%
2024/07/16318.850.318.9018.802.718,7190.01%
2024/07/15218.98718.9518.95-518,767-0.03%
2024/07/1200.002518.9119.00-2518,620-0.13%
2024/07/112118.860.218.9018.7520.818,2940.11%
2024/07/10418.682.118.7018.751.918,2900.01%
2024/07/098.818.700.118.8518.658.818,2490.05%
2024/07/0820.118.8500.0018.8020.118,1570.11%
2024/07/052518.7400.0018.802517,9570.14%
2024/07/042818.730.118.7018.7527.917,8050.16%
2024/07/031018.586.318.5918.753.817,5590.02%
2024/07/0200.00118.3518.45-116,993-0.01%
2024/07/01218.45218.4018.40017,0270.00%
2024/06/26518.3400.0018.30516,9110.03%
2024/06/25718.4100.0018.35716,9700.04%
2024/06/24918.3900.0018.45916,8810.05%
2024/06/212.118.201118.2518.30-916,573-0.05%
2024/06/1900.001318.2518.20-1314,737-0.09%
2024/06/18218.2000.0018.25214,5890.01%
2024/06/17118.2000.0018.20114,6450.01%
2024/06/141.118.1000.0018.151.114,7160.01%
2024/06/13418.1000.0018.10414,8030.03%
2024/06/12218.15118.1018.10114,7160.01%
2024/06/11218.208218.2018.10-8014,981-0.53%
2024/06/072.118.3200.0018.352.114,9010.01%
2024/06/06118.1500.0018.25114,6440.01%
2024/06/0516.118.1000.0018.1016.114,6010.11%
2024/06/048318.102018.1518.056314,6360.43%
2024/06/03118.1500.0018.15114,5230.01%
2024/05/31518.2000.0018.20514,4830.03%
2024/05/30218.1300.0018.10214,3240.01%
2024/05/2921.618.2900.0018.1521.614,1970.15%
2024/05/282218.3000.0018.352213,9210.16%
2024/05/27318.3000.0018.30313,9440.02%
2024/05/233.318.3900.0018.353.313,8650.02%
2024/05/2200.002018.5018.55-2013,771-0.15%
2024/05/2000.002218.5418.60-2213,560-0.16%
2024/05/1700.00118.4518.40-113,277-0.01%
2024/05/15118.404118.4518.45-4013,070-0.31%
2024/05/14318.4000.0018.40313,0420.02%
2024/05/13318.535118.5018.55-4812,944-0.37%
2024/05/10418.443318.5018.60-2912,796-0.23%
2024/05/091018.48118.4018.40912,5260.07%
2024/05/081018.4300.0018.501012,4350.08%
2024/05/071118.65418.4518.50712,2610.06%
2024/05/061118.51718.5518.60412,0020.03%
2024/05/03318.301018.3518.25-711,300-0.06%
2024/05/02218.20118.3518.20111,1260.01%
2024/04/301.118.200.718.2518.250.410,8190.00%
2024/04/2900.008.818.2518.30-8.810,575-0.08%
2024/04/2600.00818.0918.05-810,295-0.08%
2024/04/25218.001218.0218.05-1010,327-0.10%
2024/04/2400.001218.2018.20-1210,323-0.12%
2024/04/2300.0010.718.1518.15-10.710,489-0.10%
2024/04/22218.202118.2018.20-1910,649-0.18%
2024/04/191.118.031017.9017.85-8.910,519-0.08%
2024/04/181.617.9400.0017.901.610,2330.02%
2024/04/161517.9100.0017.801510,0690.15%
2024/04/121018.1000.0018.15109,6290.10%
2024/04/110.218.151118.2018.20-10.89,490-0.11%
2024/04/03118.05218.0018.00-19,279-0.01%
2024/04/0200.00518.2018.20-59,244-0.05%
2024/03/28218.1500.0018.1529,1140.02%
2024/03/275.918.3000.0018.305.99,1740.06%
2024/03/26218.4000.0018.4029,4630.02%
2024/03/2500.00318.3818.35-39,800-0.03%
2024/03/2200.001.318.2418.25-1.310,113-0.01%
2024/03/2100.001018.2518.25-1010,333-0.10%
2024/03/2000.00318.1018.05-310,433-0.03%
2024/03/19418.0800.0018.10410,5140.04%
2024/03/1800.00118.3018.20-110,394-0.01%
2024/03/1500.00118.3018.45-110,228-0.01%
2024/03/145118.4300.0018.455110,0350.51%
2024/03/1300.00118.0018.05-19,576-0.01%
2024/03/1200.00017.9518.0009,3960.00%
2024/03/11117.90517.9017.90-49,391-0.04%
2024/03/0812.117.85117.8517.8511.19,4010.12%
2024/03/07017.901317.8917.85-139,373-0.14%
2024/03/06117.8500.0017.9019,3520.01%
2024/03/05117.80117.8517.8009,5540.00%
2024/03/04517.80017.7517.8059,5270.05%
〈金融業徵才〉彰銀擴大徵才500名3/3報名 AI人力是亮點 百萬年薪由此進Anue鉅亨－5天前
...詳全文
彰銀呷百二行動銀行大升級！下載「柴寶」App抽PS5 iPad Air 5 早鳥享加倍抽Anue鉅亨－6天前
...詳全文
百年金融老店拚淨零！彰銀榮登CDP氣候變遷A級企業Anue鉅亨－24天前
...詳全文
彰銀 相關文章
彰銀 相關影音