網龍 (3083)-元大-虎尾券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
47.85
漲跌
▼0.95
漲幅
-1.95%
成交量
436張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	51.00	0	0.00	53.00	1	1,008	0.10%
2024/04/10	0	0.00	1	54.50	53.50	-1	996	-0.10%
2024/04/09	0	0.00	1	54.00	53.40	-1	999	-0.10%
2024/04/01	1	53.00	0.2	53.60	53.20	0.8	971	0.08%
2024/03/29	0	0.00	0	52.30	51.90	0	963	0.00%
2024/03/27	3	56.10	4	55.65	54.30	-1	944	-0.11%
2024/03/26	2	54.45	0.3	53.92	54.40	1.7	893	0.19%
2024/03/25	1	51.50	1	51.80	52.50	0	803	0.00%
2024/03/22	2.5	51.82	0	0.00	51.80	2.5	765	0.33%
2024/03/21	0	0.00	10	56.25	57.50	-10	616	-1.62%
2024/03/20	1	52.30	5	51.98	52.30	-4	522	-0.77%
2024/03/19	0	0.00	1	50.00	50.30	-1	506	-0.20%
2024/03/15	1	48.50	0	0.00	48.55	1	500	0.20%
2024/03/14	0	0.00	9	49.55	49.45	-9	505	-1.78%
2024/03/13	0	0.00	1	49.10	49.25	-1	501	-0.20%
2024/03/12	0	0.00	0	48.05	48.70	0	518	0.00%
2024/03/11	2	46.50	12	47.94	48.00	-10	517	-1.93%
2024/01/26	0	0.00	0.1	45.05	44.50	-0.1	678	-0.01%
2024/01/25	0	46.20	0	0.00	45.20	0	677	0.00%
2024/01/24	0.1	47.50	0	0.00	47.45	0.1	667	0.01%
2024/01/23	0	0.00	0	48.06	46.55	0	640	0.00%
2024/01/05	0	0.00	10	46.05	45.90	-10	700	-1.43%
2024/01/03	5	47.35	0	0.00	47.30	5	685	0.73%
2024/01/02	0	46.45	0	0.00	46.45	0	673	0.00%
2023/12/29	5	45.50	0	0.00	45.40	5	666	0.75%
2023/12/25	1	46.78	0	0.00	44.95	1	649	0.16%
2023/12/19	0	0.00	5	49.20	49.00	-5	612	-0.82%
2023/12/14	2	51.00	2	50.40	50.40	0	593	0.00%
2023/12/13	0	0.00	3	51.60	51.50	-3	583	-0.51%
2023/12/12	2	51.15	0	0.00	50.90	2	569	0.35%
2023/12/11	0	0.00	2	51.60	50.90	-2	562	-0.36%
2023/12/08	2	50.70	0	0.00	50.40	2	550	0.36%
2023/12/07	11	52.18	9	52.32	51.10	2	540	0.37%
2023/12/06	1	50.90	0	0.00	50.90	1	505	0.20%
2023/12/05	1	51.30	0	0.00	51.30	1	485	0.21%
2023/12/04	5	52.04	2	53.30	52.30	3	456	0.66%
2023/12/01	10	51.07	15	51.25	51.90	-5	400	-1.26%
2023/11/30	4	50.10	2	50.40	49.65	2	334	0.61%
2023/11/29	2	49.79	0	0.00	49.20	2	307	0.66%
2023/11/13	0	0.00	1	46.15	46.05	-1	243	-0.41%
2023/11/09	0	0.00	1	47.80	47.75	-1	237	-0.42%
2023/11/08	2	49.15	1	49.35	49.35	1	234	0.43%
2023/10/31	0	0.00	2	46.80	46.25	-2	212	-0.94%
2023/10/23	6	47.02	1	46.80	47.20	5	226	2.21%
2023/10/19	1	46.75	0	0.00	46.20	1	214	0.47%
2023/08/17	0	0.00	1	43.60	43.75	-1	1,150	-0.09%
2023/08/10	1	43.65	0	0.00	43.10	1	1,143	0.09%
2023/08/02	0	0.00	1	44.15	43.55	-1	1,140	-0.09%
2023/07/28	1	44.90	0	0.00	44.80	1	1,141	0.09%
2023/07/20	0	0.00	2	44.38	44.05	-2	1,141	-0.18%
2023/07/13	1	46.60	0	0.00	45.75	1	1,118	0.09%
2023/07/06	1	51.70	3	51.80	48.90	-2	1,062	-0.19%
2023/07/03	0	0.00	8	48.81	48.50	-8	924	-0.86%
2023/06/30	8	50.43	2	51.80	50.10	6	904	0.66%
2023/06/29	2	50.60	9	51.01	50.70	-7	883	-0.79%
2023/06/28	14	51.66	56	51.63	51.80	-42	862	-4.87%
2023/06/27	74	53.52	36	52.52	53.00	38	778	4.88%
2023/06/20	1	49.45	1	48.90	48.50	0	488	0.00%
2023/06/08	1	51.00	1	51.10	48.45	0	446	0.00%
2023/06/06	1	50.40	1	49.70	49.40	0	430	0.00%
2023/06/02	4	50.85	1	50.10	51.50	3	391	0.77%
2023/06/01	6	48.73	13	49.71	49.80	-7	287	-2.43%
2023/03/30	1	44.15	0	0.00	44.10	1	858	0.12%
2023/03/29	1	43.80	0	0.00	43.85	1	862	0.12%
2023/03/21	0	0.00	1	44.35	44.45	-1	909	-0.11%
2023/03/13	1	43.00	0	0.00	43.60	1	986	0.10%
2023/03/08	1	47.05	0	0.00	47.05	1	979	0.10%
2023/03/07	0	0.00	1	46.70	46.55	-1	979	-0.10%
2023/03/02	1	46.20	0	0.00	46.15	1	992	0.10%
2023/02/22	1	45.30	0	0.00	45.35	1	1,099	0.09%
2023/02/14	1	47.25	0	0.00	46.80	1	1,082	0.09%
2023/02/13	2	47.00	2	47.15	47.35	0	1,077	0.00%
2023/02/09	6	47.19	0	0.00	46.75	6	1,060	0.57%
2023/02/08	0	0.00	1	47.30	47.20	-1	1,054	-0.09%
2023/02/07	5	46.20	0	0.00	46.15	5	1,045	0.48%
2023/02/02	1	48.90	0	0.00	48.70	1	1,021	0.10%
2023/01/31	5	47.70	0	0.00	47.50	5	998	0.50%
2023/01/13	0	0.00	1	48.45	47.30	-1	972	-0.10%
2023/01/12	1	49.25	3	48.75	48.40	-2	962	-0.21%
2023/01/11	1	49.55	0	0.00	49.30	1	949	0.11%
2023/01/10	2	50.15	0	0.00	50.10	2	935	0.21%
2023/01/05	4	50.88	5	50.50	49.80	-1	856	-0.12%
2023/01/04	3	50.87	3	51.10	51.10	0	786	0.00%
2023/01/03	2	51.60	0	0.00	51.40	2	755	0.26%
2022/12/30	4	49.45	3	49.60	51.00	1	670	0.15%
2022/12/29	4	50.13	4	50.30	50.00	0	629	0.00%
2022/12/26	6	46.94	0	0.00	47.60	6	448	1.34%
2022/12/14	2	46.90	0	0.00	47.20	2	388	0.51%
2022/11/21	0	0.00	21	46.57	45.80	-21	249	-8.40%
2022/11/18	61	45.62	41	43.84	44.05	20	198	10.05%
2022/11/08	0	0.00	4	40.83	40.55	-4	173	-2.30%
2022/10/20	0	0.00	1	39.60	39.95	-1	180	-0.55%
2022/10/18	1	40.85	0	0.00	40.60	1	182	0.55%
2022/10/17	0	0.00	1	40.00	40.65	-1	185	-0.54%
2022/10/13	0	0.00	1	40.00	39.45	-1	186	-0.54%
2022/10/11	1	41.40	0	0.00	41.85	1	181	0.55%
2022/10/06	4	42.71	0	0.00	42.00	4	180	2.22%
2022/09/23	1	41.70	0	0.00	40.85	1	175	0.57%
2022/09/21	0	0.00	1	40.15	40.10	-1	172	-0.58%
2022/09/20	0	0.00	1	40.10	40.70	-1	175	-0.57%
2022/09/19	8	39.84	6	39.92	39.70	2	179	1.11%
2022/07/14	0	0.00	1	43.70	44.25	-1	416	-0.24%
2022/07/13	1	43.45	0	0.00	43.45	1	420	0.24%
2022/06/15	3	49.02	0	0.00	48.65	3	512	0.59%
2022/06/10	1	50.90	0	0.00	50.10	1	515	0.19%
2022/06/09	4	51.55	0	0.00	51.40	4	510	0.78%
2022/06/07	1	50.00	0	0.00	50.60	1	492	0.20%
2022/06/06	0	0.00	2	50.50	49.80	-2	491	-0.41%
2022/05/27	2	49.23	0	0.00	49.40	2	523	0.38%
2022/05/26	7	50.26	0	0.00	49.40	7	541	1.29%
2022/05/25	2	48.70	3	50.43	49.10	-1	529	-0.19%
2022/05/17	0	0.00	1	46.50	46.75	-1	575	-0.17%
2022/05/11	0	0.00	1	46.30	45.85	-1	616	-0.16%
2022/05/09	2	46.38	0	0.00	45.80	2	728	0.27%
2022/05/03	1	48.55	0	0.00	47.95	1	818	0.12%
2022/04/28	1	49.30	0	0.00	48.70	1	1,026	0.10%
2022/04/27	2	48.18	3	48.27	48.70	-1	1,098	-0.09%
2022/04/13	1	53.30	1	52.20	51.90	0	2,404	0.00%
2022/04/06	0	0.00	2	51.70	50.60	-2	2,919	-0.07%
2022/04/01	2	51.00	0	0.00	51.30	2	2,913	0.07%
2022/03/29	3	49.60	2	49.80	50.40	1	2,970	0.03%
2022/03/28	0	0.00	0.1	48.60	48.85	-0.1	2,997	0.00%
2022/03/24	0.1	50.00	0	0.00	50.30	0.1	3,277	0.00%
2022/03/04	3	50.50	3	51.13	50.30	0	3,773	0.00%
2022/03/03	1	50.90	0	0.00	50.80	1	3,767	0.03%
2022/03/02	0	0.00	3	51.87	51.70	-3	3,762	-0.08%
2022/02/15	2	51.65	0	0.00	51.50	2	3,636	0.05%
2022/02/10	3	52.47	18	52.70	53.20	-15	3,598	-0.42%
2022/02/09	18	55.12	0	0.00	54.80	18	3,548	0.51%
2022/02/07	1	50.80	1	51.20	52.00	0	3,471	0.00%
2022/01/26	0	0.00	1	50.70	50.50	-1	3,456	-0.03%
2022/01/25	0	0.00	1	52.50	52.20	-1	3,427	-0.03%
2022/01/24	2	56.75	0	0.00	56.10	2	3,386	0.06%
2022/01/21	5	59.24	3	59.67	58.10	2	3,325	0.06%
2022/01/20	2	56.70	1	56.20	58.30	1	3,173	0.03%
2022/01/19	2	58.35	2	57.20	57.40	0	3,098	0.00%
2022/01/18	1	54.80	0	0.00	54.90	1	2,934	0.03%
2022/01/14	0	53.70	0	0.00	53.80	0	2,873	0.00%
2022/01/12	3	56.53	3	56.00	57.40	0	2,808	0.00%
2022/01/11	6	60.22	22	56.80	56.20	-16	2,703	-0.59%
2022/01/10	6	66.12	3	63.60	62.40	3	2,545	0.12%
2022/01/07	11	66.65	13	68.15	67.70	-2	2,249	-0.09%
2022/01/06	3	63.80	8	65.03	63.00	-5	1,807	-0.28%
2022/01/05	5	62.84	0	0.00	61.00	5	1,647	0.30%
2022/01/04	21	63.58	2	63.40	63.50	19	1,577	1.20%
2022/01/03	15	64.66	19	63.07	65.70	-4	1,465	-0.27%
2021/12/30	13	59.84	3	59.73	60.10	10	1,190	0.84%
2021/12/22	2	58.95	3	58.43	58.30	-1	976	-0.10%
2021/12/20	5	59.88	4	60.85	61.00	1	855	0.12%
2021/12/17	4	58.98	5	59.66	57.20	-1	660	-0.15%
2021/12/16	4	56.68	3	55.17	56.00	1	466	0.21%
2021/12/15	4	57.23	3	57.73	56.90	1	384	0.26%
2021/11/16	0	0.00	3	47.45	47.65	-3	104	-2.87%
2021/11/02	3	46.20	0	0.00	45.95	3	129	2.31%
2021/07/13	0	0.00	6	53.25	54.10	-6	748	-0.80%
2021/06/23	2	58.80	0	0.00	57.40	2	748	0.27%
2021/06/22	5	58.80	4	59.80	58.00	1	735	0.14%
2021/06/21	0	0.00	0.1	55.40	54.60	-0.1	695	-0.01%
2021/06/15	0	0.00	9	56.30	56.10	-9	753	-1.19%
2021/06/10	1	57.50	0	0.00	57.40	1	750	0.13%
2021/06/09	1	57.70	0	0.00	58.10	1	749	0.13%
2021/06/08	9	59.72	1	58.70	57.70	8	743	1.08%
2021/06/07	0.1	59.00	4	59.50	59.60	-3.9	722	-0.55%
2021/05/28	0	0.00	0.1	57.50	56.90	-0.1	673	-0.01%
2021/05/27	1	57.10	2	57.30	57.30	-1	673	-0.15%
2021/05/25	0	0.00	1	56.30	57.90	-1	661	-0.15%
2021/05/24	2	58.00	2	57.60	56.90	0	651	0.00%
2021/05/21	9	58.46	2	57.50	57.60	7	641	1.09%
2021/05/20	2	58.00	3	57.67	57.40	-1	627	-0.16%
2021/05/19	3.1	58.99	3	58.50	57.70	0.1	604	0.02%
2021/05/18	3	56.53	0	0.00	59.00	3	548	0.55%
2021/05/03	0	0.00	4	57.65	56.30	-4	512	-0.78%
2021/04/28	0	0.00	1	55.80	55.80	-1	516	-0.19%
2021/04/27	1	56.20	0	0.00	57.00	1	523	0.19%
2021/04/26	1	56.20	0	0.00	55.90	1	529	0.19%
2021/04/20	3	57.00	0	0.00	56.80	3	563	0.53%
2021/04/12	0	0.00	2	56.65	56.70	-2	659	-0.30%
2021/03/31	5	59.00	0	0.00	59.00	5	1,037	0.48%
2021/03/30	2	59.00	0	0.00	59.00	2	1,035	0.19%
2021/03/29	0	0.00	1	57.50	57.50	-1	1,025	-0.10%
2021/03/24	1	58.20	0	0.00	58.60	1	1,027	0.10%
2021/03/15	0	0.00	1	54.40	54.20	-1	1,008	-0.10%
2021/03/12	1	53.90	0	0.00	53.90	1	1,018	0.10%
2021/03/11	1	52.80	1	54.00	54.10	0	1,033	0.00%
2021/01/28	0	0.00	1	59.30	59.20	-1	1,573	-0.06%
2021/01/27	1	59.80	0	0.00	60.00	1	1,573	0.06%
2021/01/25	5	60.02	6	59.90	59.70	-1	1,560	-0.06%
2021/01/22	2	59.20	3	59.70	59.10	-1	1,553	-0.06%
2021/01/18	2	62.25	2	62.35	61.60	0	1,522	0.00%
2021/01/12	0	0.00	2	61.10	60.00	-2	1,489	-0.13%
2021/01/06	1	58.90	6	59.63	59.30	-5	1,427	-0.35%
2020/12/31	1	63.00	5	63.52	62.50	-4	1,358	-0.29%
2020/12/30	8	61.33	2	62.65	65.10	6	1,252	0.48%
2020/11/26	0	0.00	10	61.62	62.30	-10	1,013	-0.99%
2020/11/23	14	60.35	2	60.05	60.30	12	907	1.32%
2020/11/20	6	53.68	1	56.50	57.30	5	748	0.67%
2020/11/13	2	50.65	2	49.93	49.70	0	829	0.00%
2020/11/12	3	51.50	3	51.20	51.40	0	817	0.00%
2020/11/04	0	0.00	5	46.60	46.80	-5	857	-0.58%
2020/11/03	0	0.00	1	45.70	46.00	-1	868	-0.12%
2020/10/28	0	0.00	1	47.15	47.00	-1	977	-0.10%
2020/10/19	2	48.50	0	0.00	48.35	2	1,294	0.15%
2020/09/16	6	53.62	8	53.49	53.10	-2	2,158	-0.09%
2020/09/15	6	51.67	6	51.30	52.00	0	2,173	0.00%
2020/09/07	2	50.25	0	0.00	49.15	2	2,489	0.08%
2020/09/02	0	0.00	2	51.40	51.30	-2	2,615	-0.08%
2020/09/01	0	0.00	2	50.80	52.00	-2	2,654	-0.08%
2020/08/19	0	0.00	1	55.70	54.30	-1	2,648	-0.04%
2020/08/17	0	0.00	1	62.60	61.40	-1	2,648	-0.04%
2020/08/13	2	63.05	0	0.00	61.70	2	2,698	0.07%
2020/08/12	4	61.43	3	61.83	62.70	1	2,776	0.04%
2020/08/10	0	0.00	3	65.50	63.60	-3	2,933	-0.10%
2020/08/07	1	65.60	0	0.00	66.40	1	3,016	0.03%
2020/07/31	0	0.00	5	63.70	63.90	-5	3,080	-0.16%
2020/07/29	15	63.79	10	62.64	63.80	5	3,090	0.16%
2020/07/28	3	58.83	11	59.03	62.10	-8	3,071	-0.26%
2020/07/27	2	68.80	9	66.00	62.60	-7	3,001	-0.23%
2020/07/24	1	69.50	0	0.00	69.50	1	2,990	0.03%
2020/07/23	1	77.20	0	0.00	77.10	1	2,918	0.03%
2020/07/22	2	79.45	0	0.00	79.40	2	2,976	0.07%
2020/07/21	0	0.00	1	78.60	79.30	-1	3,021	-0.03%
2020/07/17	2	89.90	2	89.95	90.00	0	2,905	0.00%
2020/07/16	0	0.00	1	86.00	85.90	-1	2,829	-0.04%
2020/07/08	0	0.00	5	93.20	92.70	-5	2,881	-0.17%
2020/07/07	1	92.90	2	96.35	92.90	-1	2,866	-0.03%
2020/07/06	1	99.60	0	0.00	97.80	1	2,827	0.04%
2020/07/02	12	96.51	0	0.00	96.80	12	2,693	0.45%
2020/06/22	1	92.20	0	0.00	94.00	1	2,476	0.04%
2020/06/19	9	90.00	0	0.00	90.10	9	2,438	0.37%
2020/06/18	10	91.90	0	0.00	89.60	10	2,404	0.42%
2020/06/16	2	87.95	2	87.80	89.00	0	2,335	0.00%
2020/06/05	1	88.50	1	88.80	89.60	0	2,129	0.00%
2020/05/28	0	0.00	3	88.83	86.00	-3	2,124	-0.14%
2020/05/27	1	86.50	1	87.00	86.30	0	2,089	0.00%
2020/05/26	1	88.30	1	88.80	87.10	0	2,097	0.00%
2020/05/25	3	86.80	2	87.55	88.00	1	2,083	0.05%
2020/05/22	2	86.35	2	87.05	85.90	0	2,074	0.00%
2020/05/21	1	86.60	1	87.00	88.10	0	2,074	0.00%
2020/05/20	1	86.50	1	86.10	85.20	0	2,047	0.00%
2020/05/19	4	88.73	7	88.14	86.00	-3	2,015	-0.15%
2020/05/18	1	87.40	3	85.37	88.30	-2	1,931	-0.10%
2020/05/15	1	77.60	1	78.10	80.30	0	1,808	0.00%
2020/05/14	2	80.80	0	0.00	76.50	2	1,755	0.11%
2020/05/12	2	77.80	2	78.00	78.00	0	1,633	0.00%
2020/05/11	1	75.60	1	75.60	75.10	0	1,585	0.00%
2020/05/07	1	72.00	2	75.55	74.80	-1	1,567	-0.06%
2020/05/05	0	0.00	1	68.90	69.00	-1	1,555	-0.06%
2020/04/30	1	69.90	0	0.00	69.90	1	1,585	0.06%
2020/04/27	1	68.00	1	68.00	68.00	0	1,661	0.00%
2020/04/24	1	60.60	0	0.00	66.30	1	1,603	0.06%
2020/04/16	0	0.00	1	62.90	62.90	-1	1,605	-0.06%
2020/04/15	1	62.60	1	63.60	63.70	0	1,634	0.00%
2020/04/13	1	63.20	1	63.60	62.50	0	1,676	0.00%
2020/04/09	1	53.20	0	0.00	54.20	1	1,639	0.06%
2020/04/07	1	49.00	0	0.00	48.80	1	1,991	0.05%
2020/03/25	1	47.25	1	46.75	45.95	0	2,031	0.00%
2020/03/23	0	0.00	1	41.15	41.00	-1	2,014	-0.05%
2020/03/03	0	0.00	1	69.00	68.00	-1	1,867	-0.05%
2020/02/25	1	78.90	0	0.00	77.60	1	2,017	0.05%
2020/02/21	0	0.00	1	77.80	77.10	-1	2,080	-0.05%
2020/02/19	1	77.30	0	0.00	77.70	1	2,116	0.05%
2020/02/13	0	0.00	3	77.03	76.80	-3	2,094	-0.14%
2020/02/12	2	78.15	0	0.00	78.00	2	2,100	0.10%
2020/02/11	0	0.00	1	79.00	78.20	-1	2,115	-0.05%
2020/02/10	1	77.30	5	77.30	77.70	-4	2,181	-0.18%
2020/02/07	5	78.80	0	0.00	77.40	5	2,188	0.23%
2020/02/05	0	0.00	4	79.00	76.40	-4	2,188	-0.18%
2020/01/30	2	88.90	2	89.35	85.20	0	2,176	0.00%
2020/01/15	8	87.11	6	88.17	86.90	2	2,063	0.10%
2020/01/14	0	0.00	1	85.60	86.50	-1	2,016	-0.05%
2020/01/10	2	86.40	2	87.35	86.10	0	1,998	0.00%
2020/01/09	2	86.00	0	0.00	85.60	2	1,971	0.10%
2020/01/03	0	0.00	1	88.20	85.50	-1	1,910	-0.05%
2020/01/02	5	89.68	5	88.12	88.20	0	1,907	0.00%
2019/12/31	4	87.88	4	89.40	88.70	0	1,752	0.00%
2019/12/03	4	78.00	4	78.45	78.00	0	2,713	0.00%
2019/11/28	2	83.60	0	0.00	81.60	2	3,000	0.07%
2019/11/27	2	87.70	0	0.00	87.50	2	2,998	0.07%
2019/11/21	0	0.00	2	84.55	84.80	-2	3,239	-0.06%
2019/11/20	1	80.50	0	0.00	80.80	1	3,171	0.03%
2019/11/14	2	77.20	2	78.30	76.40	0	3,312	0.00%
2019/11/08	0	0.00	1	79.20	80.30	-1	3,305	-0.03%
2019/11/07	2	84.10	3	83.83	80.60	-1	3,298	-0.03%
2019/11/04	8	81.60	8	81.50	81.60	0	3,213	0.00%
2019/11/01	5	81.40	5	79.20	82.90	0	3,177	0.00%
2019/10/25	2	79.00	2	78.70	78.10	0	3,069	0.00%
2019/10/22	1	80.80	1	81.40	80.90	0	3,088	0.00%
2019/10/18	3	82.73	1	83.70	83.00	2	3,119	0.06%
2019/10/17	1	82.30	0	0.00	82.80	1	3,127	0.03%
2019/10/16	0	0.00	3	81.40	82.30	-3	3,161	-0.09%
2019/10/15	2	80.60	0	0.00	80.40	2	3,152	0.06%
2019/10/14	0	0.00	1	79.60	79.60	-1	3,145	-0.03%
2019/10/09	1	81.30	3	81.80	81.70	-2	3,129	-0.06%
2019/10/08	0	0.00	1	83.60	81.60	-1	3,119	-0.03%
2019/10/07	3	84.80	1	84.60	84.70	2	3,105	0.06%
2019/10/02	6	88.30	7	90.79	88.30	-1	3,082	-0.03%
2019/09/27	0	0.00	6	89.10	88.50	-6	3,015	-0.20%
2019/09/26	9	91.30	0	0.00	90.50	9	2,980	0.30%
2019/09/25	6	95.62	3	97.43	92.50	3	2,945	0.10%
2019/09/24	2	93.35	3	95.40	96.90	-1	2,738	-0.04%
2019/09/23	0	0.00	1	88.70	88.10	-1	2,598	-0.04%
2019/09/19	1	86.00	0	0.00	89.00	1	2,617	0.04%
2019/09/18	1	88.10	0	0.00	86.00	1	2,597	0.04%
2019/09/17	0	0.00	2	87.05	87.30	-2	2,560	-0.08%
2019/09/12	1	89.70	1	89.90	88.50	0	2,504	0.00%
2019/09/09	0	0.00	1	88.70	89.30	-1	2,398	-0.04%
2019/09/06	4	95.35	3	97.10	90.00	1	2,350	0.04%
2019/09/05	1	92.00	2	89.55	92.00	-1	2,237	-0.04%
2019/09/04	3	88.10	3	89.20	91.00	0	2,219	0.00%
2019/09/03	14	90.72	14	90.03	90.00	0	2,223	0.00%
2019/09/02	14	86.83	5	87.06	88.10	9	2,108	0.43%
2019/08/30	1	79.80	2	80.30	80.10	-1	2,061	-0.05%
2019/08/28	13	78.81	11	79.34	78.10	2	1,995	0.10%
2019/08/21	0	0.00	4	62.18	62.80	-4	1,801	-0.22%
2019/08/20	0	0.00	1	57.00	57.10	-1	1,740	-0.06%
2019/08/19	0	0.00	3	55.93	56.50	-3	1,747	-0.17%
2019/08/15	7	54.11	7	54.89	54.60	0	1,795	0.00%
2019/08/14	3	55.80	0	0.00	54.40	3	1,807	0.17%
2019/08/13	1	56.60	0	0.00	56.10	1	1,825	0.05%
2019/08/12	0	0.00	4	56.93	57.20	-4	1,865	-0.21%
2019/08/07	1	55.60	1	56.60	55.60	0	1,963	0.00%
2019/08/06	3	54.17	6	55.23	55.40	-3	2,027	-0.15%
2019/08/05	0	0.00	2	55.10	54.90	-2	2,042	-0.10%
2019/07/25	3	55.60	3	56.23	55.30	0	2,481	0.00%
2019/07/23	6	58.23	3	59.90	56.30	3	2,461	0.12%
2019/07/22	1	59.10	3	59.20	59.40	-2	2,433	-0.08%
2019/07/19	5	58.10	5	58.70	58.50	0	2,429	0.00%
2019/07/18	10	58.59	0	0.00	58.20	10	2,422	0.41%
2019/07/12	1	63.50	5	63.64	63.50	-4	2,404	-0.17%
2019/07/10	2	64.40	0	0.00	64.50	2	2,424	0.08%
2019/07/04	0	0.00	2	63.60	63.10	-2	2,457	-0.08%
2019/07/03	1	63.40	1	63.80	63.40	0	2,469	0.00%
2019/06/27	4	63.15	29	63.00	62.00	-25	2,459	-1.02%
2019/06/26	10	60.60	28	62.68	63.20	-18	2,436	-0.74%
2019/06/25	2	60.40	2	61.10	60.40	0	2,415	0.00%
2019/06/24	3	60.20	0	0.00	59.90	3	2,482	0.12%
2019/06/21	5	59.64	4	60.25	60.20	1	2,505	0.04%
2019/06/19	0	0.00	2	60.35	61.20	-2	2,499	-0.08%
2019/06/18	15	61.04	3	61.27	60.10	12	2,496	0.48%
2019/06/17	5	60.00	1	59.60	60.10	4	2,446	0.16%
2019/06/13	10	61.10	0	0.00	60.30	10	2,426	0.41%
2019/06/12	5	58.70	8	59.90	60.80	-3	2,370	-0.13%
2019/06/11	3	60.53	28	61.85	58.40	-25	2,334	-1.07%
2019/06/10	10	59.34	0	0.00	59.80	10	2,272	0.44%
2019/06/05	10	57.90	0	0.00	57.70	10	2,219	0.45%
2019/06/04	2	57.60	2	57.35	57.60	0	2,228	0.00%
2019/06/03	1	56.10	1	57.10	55.60	0	2,208	0.00%
2019/05/31	1	57.00	0	0.00	56.80	1	2,215	0.05%
2019/05/30	0	0.00	1	58.30	58.90	-1	2,160	-0.05%
2019/05/29	0	0.00	1	58.00	56.80	-1	2,146	-0.05%
2019/05/28	10	56.04	0	0.00	56.30	10	2,125	0.47%
2019/05/24	0	0.00	2	52.35	52.80	-2	2,063	-0.10%
2019/05/23	4	51.65	3	52.07	51.90	1	2,045	0.05%
2019/05/22	14	54.23	3	54.53	52.90	11	2,017	0.55%
2019/05/21	2	53.80	0	0.00	53.80	2	1,992	0.10%
2019/05/20	2	53.80	1	53.90	54.20	1	1,976	0.05%
2019/05/17	0	0.00	3	55.10	55.10	-3	1,947	-0.15%
2019/05/16	2	55.80	1	58.10	54.30	1	1,901	0.05%
2019/05/15	3	55.90	0	0.00	55.90	3	1,824	0.16%
2019/05/14	11	54.91	126	54.41	57.00	-115	1,782	-6.45%	大賣/鉅額交易
2019/05/13	63	53.94	2	54.75	53.50	61	1,710	3.57%
2019/05/10	81	53.56	19	54.45	55.00	62	1,684	3.68%
2019/05/09	3	57.57	64	57.15	54.50	-61	1,567	-3.89%
2019/05/08	2	53.10	5	53.24	57.10	-3	1,391	-0.22%
2019/05/07	2	52.55	42	52.63	52.00	-40	1,264	-3.16%
2019/05/06	0	0.00	1	49.00	50.50	-1	1,213	-0.08%
2019/05/03	3	48.85	3	49.03	48.95	0	1,206	0.00%
2019/05/02	0	0.00	5	47.88	49.00	-5	1,203	-0.42%
2019/04/29	10	46.60	10	47.78	46.25	0	1,201	0.00%
2019/04/23	6	49.95	6	50.57	49.85	0	1,223	0.00%
2019/04/19	5	49.00	15	49.29	49.10	-10	1,189	-0.84%
2019/04/18	8	49.10	20	49.62	48.85	-12	1,180	-1.02%
2019/04/17	0	0.00	5	50.80	50.60	-5	1,163	-0.43%
2019/04/16	6	48.95	111	49.73	51.50	-105	1,150	-9.13%	大賣/鉅額交易
2019/04/15	6	49.35	1	50.70	48.80	5	1,115	0.45%
2019/04/12	2	50.85	1	52.60	50.10	1	1,100	0.09%
2019/04/11	15	50.25	11	50.67	50.30	4	1,076	0.37%
2019/04/10	15	50.23	3	51.13	50.00	12	1,055	1.14%
2019/04/09	26	49.28	1	49.90	49.25	25	1,004	2.49%
2019/04/08	17	48.56	0	0.00	48.30	17	983	1.73%
2019/04/03	10	46.73	2	46.38	47.40	8	959	0.83%
2019/04/02	7	45.38	0	0.00	45.80	7	937	0.75%
2019/04/01	6	45.93	0	0.00	46.05	6	930	0.64%
2019/03/29	17	45.52	4	45.51	46.20	13	922	1.41%
2019/03/28	27	44.66	2	46.00	44.60	25	911	2.74%
2019/03/27	113	46.30	8	46.56	45.60	105	890	11.79%	大買/鉅額交易
2019/03/26	5	43.80	5	44.20	44.10	0	811	0.00%
2019/03/25	1	41.60	0	0.00	42.25	1	784	0.13%
2019/03/22	5	42.40	0	0.00	42.55	5	779	0.64%
2019/03/21	0	0.00	7	43.29	43.05	-7	761	-0.92%
2019/03/20	1	41.55	0	0.00	41.45	1	735	0.14%
2019/03/19	2	41.75	0	0.00	41.65	2	727	0.27%
2019/03/18	1	42.60	2	42.80	42.40	-1	719	-0.14%
2019/03/15	7	43.36	9	43.63	43.25	-2	708	-0.28%
2019/03/13	5	42.00	11	42.22	42.00	-6	658	-0.91%
2019/03/12	4	41.31	2	41.38	41.05	2	613	0.33%
2019/03/11	6	42.07	5	42.60	41.15	1	607	0.16%
2019/03/08	7	42.46	7	43.07	42.40	0	594	0.00%
2019/03/07	4	43.25	12	44.75	42.60	-8	563	-1.42%
2019/03/06	13	43.23	5	43.34	43.40	8	538	1.49%
2019/03/05	7	43.16	5	43.70	41.90	2	511	0.39%
2019/03/04	1	41.85	19	42.26	43.85	-18	454	-3.96%
2019/02/27	5	41.20	7	40.62	39.90	-2	411	-0.49%
2019/02/11	6	37.50	0	0.00	37.15	6	393	1.52%
2019/01/29	0	0.00	1	38.30	37.90	-1	405	-0.25%
2019/01/28	0	0.00	1	39.15	38.55	-1	409	-0.24%
2019/01/24	1	39.00	0	0.00	38.50	1	423	0.24%
2019/01/16	2	38.70	2	38.88	39.00	0	500	0.00%
2018/12/27	1	36.75	0	0.00	36.35	1	1,001	0.10%
2018/12/22	1	38.20	0	0.00	37.80	1	1,057	0.09%
2018/12/11	1	39.40	0	0.00	38.85	1	1,540	0.06%
2018/12/06	1	39.45	0	0.00	37.50	1	1,586	0.06%
2018/12/05	2	39.95	0	0.00	40.00	2	1,582	0.13%
2018/12/04	12	40.87	2	40.90	40.70	10	1,581	0.63%
2018/12/03	5	41.46	18	41.45	41.40	-13	1,577	-0.82%
2018/11/30	0	0.00	2	40.80	40.70	-2	1,570	-0.13%
2018/11/29	12	40.63	8	41.10	40.60	4	1,567	0.26%
2018/11/28	0	0.00	2	40.80	40.50	-2	1,562	-0.13%
2018/11/27	2	39.25	0	0.00	39.75	2	1,558	0.13%
2018/11/23	2	39.55	0	0.00	39.25	2	1,564	0.13%
2018/11/22	17	40.50	0	0.00	40.55	17	1,558	1.09%
2018/11/20	0	0.00	1	39.95	40.15	-1	1,537	-0.07%
2018/11/19	1	40.00	0	0.00	40.30	1	1,536	0.07%
2018/11/15	1	40.10	3	39.98	40.10	-2	1,530	-0.13%
2018/11/14	2	39.38	2	39.95	39.55	0	1,527	0.00%
2018/11/13	5	37.78	16	39.06	39.25	-11	1,522	-0.72%
2018/11/12	12	39.40	12	39.62	38.50	0	1,517	0.00%
2018/11/09	12	38.56	2	39.75	38.35	10	1,510	0.66%
2018/11/08	3	39.13	1	40.50	39.45	2	1,503	0.13%
2018/11/07	0	0.00	6	39.27	40.35	-6	1,492	-0.40%
2018/11/06	17	38.01	17	38.88	38.45	0	1,482	0.00%
2018/11/05	0	0.00	6	38.27	38.55	-6	1,472	-0.41%
2018/11/02	10	37.74	15	38.06	37.60	-5	1,465	-0.34%
2018/11/01	2	36.00	3	36.77	37.05	-1	1,453	-0.07%
2018/10/31	2	36.60	5	36.54	36.90	-3	1,438	-0.21%
2018/10/30	7	36.22	0	0.00	34.00	7	1,416	0.49%
2018/10/29	8	38.86	0	0.00	37.35	8	1,376	0.58%
2018/10/26	12	40.98	2	43.70	40.65	10	1,355	0.74%
2018/10/25	2	40.65	12	41.48	42.15	-10	1,340	-0.75%
2018/10/24	8	42.47	5	42.46	42.00	3	1,322	0.23%
2018/10/23	13	43.59	2	43.95	41.75	11	1,306	0.84%
2018/10/19	0	0.00	1	45.35	46.15	-1	1,247	-0.08%
2018/10/18	7	44.33	8	44.81	45.10	-1	1,219	-0.08%
2018/10/17	8	45.18	10	45.55	45.15	-2	1,195	-0.17%
2018/10/16	6	45.46	7	45.34	45.35	-1	1,150	-0.09%
2018/10/15	11	46.87	15	47.00	47.00	-4	1,114	-0.36%
2018/10/12	3	46.90	1	49.40	46.40	2	1,083	0.18%
2018/10/11	7	48.66	7	49.26	49.35	0	1,027	0.00%
2018/10/09	2	50.40	8	51.33	52.10	-6	971	-0.62%
2018/10/08	0	0.00	1	47.50	49.00	-1	835	-0.12%
2018/10/05	0	0.00	4	45.76	45.60	-4	784	-0.51%
2018/10/04	3	45.10	7	45.48	45.60	-4	763	-0.52%
2018/10/03	5	45.10	2	44.75	44.50	3	743	0.40%
2018/10/02	0	0.00	1	48.10	47.70	-1	714	-0.14%
2018/10/01	0	0.00	2	48.35	48.60	-2	705	-0.28%
2018/09/28	9	47.56	8	47.49	48.00	1	685	0.15%
2018/09/27	3	48.10	5	49.98	47.30	-2	653	-0.31%
2018/09/21	5	46.75	5	47.40	45.60	0	510	0.00%
2018/09/20	0	0.00	1	45.60	45.85	-1	427	-0.23%
2018/09/19	1	45.45	1	44.65	45.35	0	392	0.00%
2018/09/18	2	45.60	1	44.50	45.00	1	350	0.29%
2018/09/17	5	44.70	23	44.90	44.50	-18	293	-6.13%
2018/09/14	0	0.00	12	41.00	41.00	-12	175	-6.84%
2018/08/31	0	0.00	2	37.50	37.55	-2	157	-1.27%
2018/07/12	1	35.35	0	0.00	35.35	1	416	0.24%
2018/06/28	2	36.88	0	0.00	37.10	2	445	0.45%
2018/06/21	1	37.95	0	0.00	37.70	1	456	0.22%
2018/06/20	0	0.00	1	38.50	38.15	-1	456	-0.22%
2018/06/15	2	39.35	0	0.00	39.00	2	448	0.45%
2018/06/14	6	40.09	1	40.20	39.40	5	445	1.12%
2018/06/11	2	39.90	0	0.00	39.70	2	426	0.47%
2018/06/06	0	0.00	2	40.20	40.15	-2	419	-0.48%
2018/06/05	2	39.83	2	39.55	39.40	0	414	0.00%
2018/06/04	4	39.89	4	40.08	40.05	0	408	0.00%
2018/06/01	3	39.78	0	0.00	39.60	3	404	0.74%
2018/05/29	4	39.16	0	0.00	39.15	4	389	1.03%
2018/05/28	3	40.30	0	0.00	40.10	3	377	0.79%
2018/05/25	4	40.50	0	0.00	40.50	4	367	1.09%
2018/05/24	6	40.28	0	0.00	40.00	6	334	1.79%
2018/05/23	1	39.65	0	0.00	39.65	1	329	0.30%
2018/05/22	5	40.41	1	41.10	39.90	4	324	1.23%
2018/05/21	3	40.25	5	40.05	40.15	-2	312	-0.64%
2018/05/18	8	41.78	200	43.16	40.60	-192	302	-63.54%	大賣/鉅額交易
2018/05/17	205	42.65	10	40.72	42.65	195	249	78.11%	大買/鉅額交易
2018/05/11	7	38.71	0	0.00	38.50	7	200	3.49%
2018/05/10	0	0.00	11	38.90	38.90	-11	199	-5.50%
2018/05/03	0	0.00	1	38.70	38.70	-1	221	-0.45%
2018/05/02	1	38.70	0	0.00	38.60	1	228	0.44%
2018/04/30	0	0.00	1	38.95	38.65	-1	231	-0.43%
2018/04/24	1	37.50	0	0.00	37.05	1	286	0.35%
2018/04/18	1	36.70	0	0.00	37.05	1	291	0.34%
2018/04/13	5	37.59	0	0.00	37.50	5	302	1.65%
2018/04/12	2	37.93	0	0.00	37.80	2	305	0.66%
2018/04/09	3	38.67	7	38.66	38.15	-4	359	-1.11%
2018/04/03	1	36.50	0	0.00	38.65	1	378	0.26%
2018/04/02	2	36.90	0	0.00	36.75	2	366	0.55%
2018/03/31	4	36.48	0	0.00	36.45	4	364	1.10%
2018/03/19	1	35.55	0	0.00	35.75	1	347	0.29%
2018/03/15	0	0.00	1	36.50	36.35	-1	344	-0.29%
2018/03/06	1	34.75	0	0.00	34.75	1	362	0.28%
2018/02/21	0	0.00	2	34.75	35.00	-2	378	-0.53%
2018/02/12	2	34.20	0	0.00	34.00	2	378	0.53%
2018/02/09	1	32.25	1	33.45	34.10	0	376	0.00%
2018/02/08	0	0.00	10	35.60	35.80	-10	372	-2.68%
2018/02/06	1	36.45	0	0.00	35.05	1	370	0.27%
2018/01/29	0	0.00	1	41.45	40.85	-1	405	-0.25%
2018/01/26	1	40.20	0	0.00	40.60	1	396	0.25%
2018/01/23	1	41.90	0	0.00	41.90	1	378	0.26%
2018/01/22	6	42.99	5	43.05	43.00	1	373	0.27%
2018/01/19	12	42.41	27	42.69	42.55	-15	367	-4.08%
2018/01/18	41	43.76	27	43.93	43.00	14	360	3.88%
2018/01/17	0	0.00	1	41.55	41.50	-1	320	-0.31%
2018/01/15	2	41.88	1	42.05	41.90	1	318	0.31%
2018/01/12	3	41.40	1	41.60	41.40	2	313	0.64%
2018/01/10	1	40.80	0	0.00	41.20	1	312	0.32%
2018/01/03	3	42.90	1	43.35	42.70	2	289	0.69%
2018/01/02	0	0.00	19	42.00	42.00	-19	240	-7.88%