晶宏 (3141)-元大-虎尾券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
95.6
漲跌
▲0.3
漲幅
+0.31%
成交量
1,185張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	9.1	98.17	8	97.49	96.00	1.1	843	0.13%
2024/05/10	3	95.53	4	95.88	95.90	-1	805	-0.13%
2024/05/09	3	91.80	0	0.00	92.00	3	756	0.40%
2024/05/07	1	93.30	4.1	94.13	92.20	-3.1	727	-0.42%
2024/05/06	1	89.40	14	89.00	89.20	-13	652	-1.99%
2024/04/29	0	84.00	0	0.00	84.60	0	637	0.00%
2024/04/25	0	0.00	0	85.00	85.20	0	627	0.00%
2024/04/22	3	81.50	0	0.00	81.00	3	593	0.51%
2024/04/19	0	0.00	2	78.85	80.20	-2	588	-0.34%
2024/04/17	3	83.10	0	0.00	82.80	3	571	0.52%
2024/04/11	0	0.00	1	78.40	78.20	-1	513	-0.19%
2024/04/08	1	79.40	1	78.40	77.70	0	515	0.00%
2024/04/03	2	78.15	1	77.70	78.20	1	514	0.19%
2024/03/28	2	78.15	0	0.00	78.00	2	660	0.30%
2024/03/27	1	79.30	0	0.00	78.30	1	711	0.14%
2024/03/19	4	77.00	0	0.00	76.60	4	709	0.56%
2024/03/15	0	0.00	0	78.00	77.50	0	708	-0.01%
2024/03/13	0	0.00	5	78.54	78.60	-5	732	-0.68%
2024/03/11	0	83.00	0	0.00	81.30	0	762	0.00%
2024/03/08	0	0.00	0	83.10	82.60	0	764	0.00%
2024/03/04	0	90.30	0	0.00	89.70	0	813	0.00%
2024/03/01	0	90.10	0	0.00	89.50	0	815	0.00%
2024/02/26	0	0.00	1	88.80	88.70	-1	918	-0.11%
2024/02/21	0	92.30	1	92.50	92.00	-1	952	-0.10%
2024/02/20	1	92.70	0	0.00	92.20	1	974	0.10%
2024/02/16	1	91.30	0	0.00	91.30	1	1,002	0.10%
2024/02/15	0.1	88.65	0	0.00	88.30	0.1	1,026	0.01%
2024/02/05	0	0.00	0	88.80	88.90	0	1,028	0.00%
2024/01/30	0.1	91.30	0	0.00	90.90	0.1	1,086	0.01%
2024/01/26	5	94.34	5	92.60	91.90	0	1,093	0.00%
2024/01/24	0	93.00	0	0.00	92.60	0	1,081	0.00%
2024/01/17	0.1	90.90	0	0.00	90.30	0.1	1,093	0.01%
2024/01/12	5	93.06	0	0.00	93.00	5	1,081	0.46%
2024/01/11	0.1	94.50	0	0.00	94.50	0.1	1,075	0.01%
2024/01/03	0.1	98.20	0	0.00	97.30	0.1	1,065	0.01%
2023/12/26	0	102.50	0	0.00	102.50	0	1,035	0.00%
2023/12/25	1	106.00	2	104.75	102.50	-1	1,018	-0.10%
2023/12/21	0.1	96.70	0	0.00	96.20	0.1	867	0.01%
2023/12/19	0	96.00	0	0.00	96.50	0	870	0.00%
2023/12/18	0	0.00	1	96.50	96.60	-1	870	-0.11%
2023/12/15	0.1	97.50	0	0.00	96.90	0.1	871	0.01%
2023/12/11	1	99.80	0	0.00	98.60	1	841	0.12%
2023/12/08	0.1	102.00	0	0.00	101.50	0.1	827	0.01%
2023/12/07	0.1	103.00	0	0.00	100.50	0.1	811	0.01%
2023/12/04	1	103.00	4	103.00	103.00	-3	764	-0.39%
2023/12/01	0.2	102.80	0	0.00	100.00	0.2	743	0.03%
2023/11/30	0	0.00	1	103.50	101.50	-1	744	-0.13%
2023/11/28	0	98.10	0	0.00	98.60	0	709	0.00%
2023/11/24	1	97.20	0	0.00	96.70	1	713	0.14%
2023/11/22	0	0.00	1	101.50	100.00	-1	607	-0.16%
2023/11/21	1	99.90	0	0.00	98.50	1	589	0.17%
2023/11/20	0	0.00	4	99.95	99.80	-4	589	-0.68%
2023/11/17	4	99.43	1	100.50	99.20	3	579	0.52%
2023/11/15	1	99.80	1	100.50	99.60	0	542	0.00%
2023/11/10	1	96.70	0	0.00	96.40	1	506	0.20%
2023/11/09	0	0.00	1	97.80	97.80	-1	489	-0.20%
2023/11/01	0	0.00	1	91.50	91.50	-1	513	-0.19%
2023/10/31	1	90.50	0	0.00	87.50	1	503	0.20%
2023/10/23	0	0.00	2	87.00	86.80	-2	602	-0.33%
2023/10/17	2	90.80	0	0.00	89.10	2	882	0.23%
2023/09/28	0	89.90	0	0.00	89.30	0	1,230	0.00%
2023/09/26	0	0.00	5	90.30	89.20	-5	1,268	-0.39%
2023/09/18	0	0.00	2	94.80	94.60	-2	1,357	-0.15%
2023/09/14	2	94.30	0.2	94.02	95.00	1.8	1,366	0.13%
2023/09/13	0	0.00	0.2	93.70	93.10	-0.2	1,373	-0.01%
2023/09/11	0	0.00	2	92.60	92.30	-2	1,411	-0.14%
2023/09/06	0	0.00	3	93.70	93.60	-3	1,580	-0.19%
2023/09/05	4	95.53	0	0.00	94.80	4	1,599	0.25%
2023/09/01	1	91.90	0	0.00	91.80	1	1,613	0.06%
2023/08/31	2	91.95	0	91.50	91.00	2	1,643	0.12%
2023/08/21	1	89.40	1	88.20	88.00	0	1,723	0.00%
2023/08/18	1	90.00	0	0.00	89.40	1	1,740	0.06%
2023/08/11	1	88.60	2	86.45	87.00	-1	1,795	-0.06%
2023/08/07	0	101.00	0	0.00	99.40	0	1,783	0.00%
2023/08/02	1	100.50	0	0.00	101.50	1	1,798	0.06%
2023/08/01	0.3	103.10	0	0.00	102.50	0.3	1,795	0.01%
2023/07/31	2.1	104.68	2	105.00	103.00	0.1	1,825	0.01%
2023/07/28	1	106.00	1	106.00	106.00	0	1,845	0.00%
2023/07/26	1	101.00	0	0.00	102.00	1	1,995	0.05%
2023/07/24	6	102.92	1	102.00	101.50	5	1,997	0.25%
2023/07/21	1	107.50	0	0.00	107.50	1	1,970	0.05%
2023/07/20	5	114.20	3	112.00	111.50	2	1,948	0.10%
2023/07/18	2	102.50	2	103.50	105.00	0	1,720	0.00%
2023/07/17	1	104.00	1	105.00	103.50	0	1,722	0.00%
2023/07/12	3	104.33	0	0.00	103.50	3	1,711	0.18%
2023/07/10	1	105.50	4	105.50	105.00	-3	1,746	-0.17%
2023/07/06	5	104.00	6	102.67	102.50	-1	1,734	-0.06%
2023/07/03	1	103.50	0	0.00	102.00	1	1,723	0.06%
2023/06/30	0	0.00	0.1	102.00	102.00	-0.1	1,722	-0.01%
2023/06/26	1	96.00	0	0.00	98.40	1	1,773	0.06%
2023/06/21	0	0.00	0.3	102.00	101.50	-0.3	1,769	-0.02%
2023/06/19	0	0.00	1	103.00	103.00	-1	1,839	-0.05%
2023/06/16	2	104.00	1	104.50	103.50	1	1,892	0.05%
2023/06/15	1	107.00	0	0.00	106.00	1	1,900	0.05%
2023/06/13	1	106.00	6	106.00	105.50	-5	1,896	-0.26%
2023/06/09	1	99.40	0	0.00	99.50	1	1,826	0.05%
2023/06/06	0	0.00	1	99.90	96.10	-1	1,909	-0.05%
2023/05/31	1	100.50	0	101.00	100.00	1	2,324	0.04%
2023/05/29	0	0.00	0.1	101.79	101.50	-0.1	2,407	0.00%
2023/05/26	0	0.00	1	100.50	101.00	-1	2,462	-0.04%
2023/05/25	1	99.30	1.1	99.30	99.00	-0.1	2,495	0.00%
2023/05/24	1	100.50	0	0.00	100.50	1	2,562	0.04%
2023/05/23	1.1	98.70	1	99.90	103.00	0.1	2,691	0.00%
2023/05/22	1	98.00	1	98.50	98.60	0	2,763	0.00%
2023/05/19	0	0.00	1	98.30	98.10	-1	2,886	-0.03%
2023/05/18	1	101.50	0	0.00	99.40	1	3,098	0.03%
2023/05/17	1	100.00	1	100.00	99.90	0	3,121	0.00%
2023/05/15	1	95.00	1	95.50	96.10	0	3,191	0.00%
2023/05/12	0	0.00	1	97.50	97.60	-1	3,247	-0.03%
2023/05/11	1	98.00	0	0.00	96.20	1	3,332	0.03%
2023/05/08	0	0.00	0.1	103.00	101.50	-0.1	3,512	0.00%
2023/05/05	0	0.00	1	102.50	102.50	-1	3,743	-0.03%
2023/05/04	1	105.50	1.1	105.03	104.50	-0.1	3,934	0.00%
2023/05/03	2	110.75	3	109.83	107.50	-1	4,001	-0.02%
2023/05/02	7	105.93	4	108.75	109.00	3	4,034	0.07%
2023/04/28	0	0.00	3	104.00	104.00	-3	3,959	-0.08%
2023/04/27	2	95.65	1	96.10	94.90	1	3,956	0.03%
2023/04/25	1	97.60	1	98.10	95.00	0	3,977	0.00%
2023/04/20	0	0.00	0.1	105.00	102.50	-0.1	4,309	0.00%
2023/04/18	0	0.00	2	108.25	107.00	-2	4,633	-0.04%
2023/04/14	1	109.50	1	111.50	108.00	0	4,632	0.00%
2023/04/13	3	110.50	2	113.00	109.00	1	4,620	0.02%
2023/04/12	1	107.00	1	109.00	109.50	0	4,557	0.00%
2023/04/11	1	110.00	1	109.50	109.00	0	4,550	0.00%
2023/04/06	1	101.50	1.1	104.05	104.00	-0.1	4,502	0.00%
2023/03/29	0	0.00	0.1	107.00	105.00	-0.1	4,474	0.00%
2023/03/27	0	0.00	4	109.00	108.50	-4	4,468	-0.09%
2023/03/22	0	0.00	0	111.00	110.00	0	4,459	0.00%
2023/03/21	0	107.50	2	108.50	112.00	-2	4,412	-0.04%
2023/03/17	3	103.83	0	0.00	104.50	3	4,363	0.07%
2023/03/16	4	104.88	0	0.00	104.00	4	4,356	0.09%
2023/03/15	0	0.00	0.1	112.00	110.00	-0.1	4,345	0.00%
2023/03/14	0	0.00	1	111.00	108.50	-1	4,391	-0.02%
2023/03/13	1	110.50	0	0.00	110.50	1	4,414	0.02%
2023/03/10	1	111.50	0	0.00	114.00	1	4,473	0.02%
2023/03/09	2	118.00	1	116.50	116.50	1	4,517	0.02%
2023/03/07	0	0.00	0.2	119.00	117.50	-0.2	4,518	0.00%
2023/03/06	3	119.67	0	0.00	118.50	3	4,509	0.07%
2023/03/03	8.2	117.06	15	117.10	119.50	-6.8	4,473	-0.15%
2023/02/24	1	109.00	1	108.50	108.00	0	4,267	0.00%
2023/02/23	1	113.00	2	112.75	113.00	-1	4,232	-0.02%
2023/02/22	1	110.50	0	0.00	110.50	1	4,310	0.02%
2023/02/21	1	118.00	2	118.25	115.00	-1	4,389	-0.02%
2023/02/20	5	114.30	1	115.50	113.50	4	4,343	0.09%
2023/02/17	0	0.00	5	110.50	113.00	-5	4,303	-0.12%
2023/02/16	5	109.80	2	108.25	110.50	3	4,227	0.07%
2023/02/15	1	102.50	6	103.08	103.00	-5	4,119	-0.12%
2023/02/14	2	104.00	0	0.00	102.00	2	4,194	0.05%
2023/02/13	2	100.25	0	0.00	100.50	2	4,353	0.05%
2023/02/10	2	103.25	1	101.05	101.00	1	4,460	0.02%
2023/02/09	5	107.80	21	106.19	106.00	-16	4,453	-0.36%
2023/02/08	23	105.52	1	106.50	105.50	22	4,456	0.49%
2023/02/06	0	0.00	2	104.75	102.50	-2	4,448	-0.04%
2023/02/03	3	104.67	1	106.50	104.50	2	4,397	0.05%
2023/02/02	8	98.03	11	103.46	105.00	-3	4,184	-0.07%
2023/02/01	4	95.45	6	95.98	95.50	-2	3,998	-0.05%
2023/01/31	1	92.00	0	0.00	96.30	1	3,953	0.03%
2023/01/30	0	0.00	1	91.00	91.90	-1	3,902	-0.03%
2023/01/17	2	89.10	3	90.00	89.00	-1	3,897	-0.03%
2023/01/13	3	88.80	0	0.00	88.20	3	3,939	0.08%
2023/01/12	2	91.50	2	90.85	89.60	0	3,947	0.00%
2023/01/11	1	92.40	2	92.80	93.30	-1	3,924	-0.03%
2023/01/10	10	92.09	12	93.06	93.40	-2	3,892	-0.05%
2023/01/09	11	90.60	6	91.12	89.50	5	3,727	0.13%
2023/01/06	7	84.74	9	86.77	88.60	-2	3,600	-0.06%
2023/01/04	6	81.00	6	80.60	80.60	0	3,541	0.00%
2022/12/29	0	77.00	0	0.00	78.10	0	3,719	0.00%
2022/12/21	0	0.00	2	80.20	78.60	-2	4,022	-0.05%
2022/12/20	2	85.30	1	79.70	79.70	1	4,087	0.02%
2022/12/16	0	0.00	12	87.07	86.20	-12	4,207	-0.29%
2022/12/15	0	0.00	1	88.80	88.20	-1	4,227	-0.02%
2022/12/14	2	87.00	1	88.20	88.40	1	4,230	0.02%
2022/12/13	1	87.00	1	86.37	84.90	0	4,248	0.00%
2022/12/09	0	88.60	0	0.00	87.60	0	4,276	0.00%
2022/12/07	0	0.00	1	88.00	86.10	-1	4,339	-0.02%
2022/12/06	1	90.90	0	0.00	89.80	1	4,352	0.02%
2022/12/05	2	95.75	0	0.00	95.10	2	4,360	0.05%
2022/12/02	5	95.56	0	0.00	94.60	5	4,384	0.11%
2022/12/01	2	94.60	0.1	95.00	93.30	1.9	4,410	0.04%
2022/11/30	0	0.00	1	91.00	92.30	-1	4,452	-0.02%
2022/11/29	1	90.60	5	90.22	90.10	-4	4,488	-0.09%
2022/11/25	10	93.20	1	91.90	91.90	9	4,595	0.20%
2022/11/24	3	91.17	7	90.41	91.40	-4	4,603	-0.09%
2022/11/23	2	89.40	1	89.00	89.10	1	4,570	0.02%
2022/11/22	1	90.10	27	89.61	88.90	-26	4,604	-0.56%
2022/11/18	6	90.35	9	91.40	90.00	-3	4,713	-0.06%
2022/11/17	27	94.06	1	92.30	92.00	26	4,669	0.56%
2022/11/16	2	89.45	4	89.93	90.30	-2	4,641	-0.04%
2022/11/14	7	88.30	0	0.00	87.70	7	5,278	0.13%
2022/11/11	3	87.70	0	0.00	87.00	3	5,577	0.05%
2022/11/10	5	87.94	5	88.58	87.00	0	5,553	0.00%
2022/11/09	7	88.54	4	88.63	89.80	3	5,557	0.05%
2022/11/08	4	87.73	4	85.33	83.80	0	5,486	0.00%
2022/11/07	2	81.35	4	80.88	82.20	-2	5,470	-0.04%
2022/11/04	1	78.00	3	79.43	79.30	-2	5,454	-0.04%
2022/11/03	0	0.00	1	83.10	83.10	-1	5,415	-0.02%
2022/11/02	2	82.40	2	81.51	81.70	0	5,434	0.00%
2022/11/01	31	79.67	1	80.00	80.50	30	5,467	0.55%
2022/10/31	1	77.10	1	77.50	77.50	0	5,530	0.00%
2022/10/28	31	77.84	1	76.90	76.60	30	5,665	0.53%
2022/10/27	12	78.08	32	78.31	78.80	-20	5,736	-0.35%
2022/10/26	47	76.75	11	74.33	73.40	36	5,733	0.63%
2022/10/25	1	79.00	0	0.00	78.00	1	5,770	0.02%
2022/10/24	0	80.60	0	0.00	79.70	0	5,807	0.00%
2022/10/20	2	80.60	2	79.00	79.50	0	5,968	0.00%
2022/10/13	1	78.00	4	75.60	72.90	-3	6,167	-0.05%
2022/10/12	1	77.10	2	77.55	77.00	-1	6,154	-0.02%
2022/10/11	0	82.80	0	0.00	78.90	0	6,158	0.00%
2022/10/07	1	88.70	1	90.50	87.60	0	6,231	0.00%
2022/10/06	0	85.80	0	0.00	89.90	0	6,277	0.00%
2022/10/05	1	92.40	1	94.40	90.50	0	6,227	0.00%
2022/10/04	1	92.80	0	0.00	91.20	1	6,224	0.02%
2022/09/30	1	84.00	1	86.00	88.20	0	6,320	0.00%
2022/09/28	0	0.00	1	88.80	85.40	-1	6,401	-0.02%
2022/09/27	10	91.00	0	0.00	93.30	10	6,397	0.16%
2022/09/26	0	91.40	2	92.30	91.40	-2	6,359	-0.03%
2022/09/23	2	103.50	0	105.50	101.50	2	6,376	0.03%
2022/09/22	0	108.50	1	105.00	108.00	-1	6,413	-0.02%
2022/09/19	1	107.50	1	106.00	106.00	0	6,502	0.00%
2022/09/16	4	107.75	3	107.51	107.00	1	6,552	0.01%
2022/09/15	1	111.54	2	110.50	109.50	-1	6,619	-0.01%
2022/09/14	0	110.00	1	107.50	113.00	-1	6,642	-0.01%
2022/09/13	1.1	113.03	1	110.50	110.00	0.1	6,639	0.00%
2022/09/12	2	114.25	1	113.00	112.00	1	6,693	0.01%
2022/09/08	1	111.50	1	113.50	113.00	0	6,691	0.00%
2022/09/07	0	0.00	4	110.00	110.00	-4	6,690	-0.06%
2022/09/06	12	116.62	2	119.48	114.00	10	6,643	0.15%
2022/09/05	3	129.00	3	128.00	126.50	0	6,632	0.00%
2022/09/02	3	129.33	42	131.99	130.50	-39	6,630	-0.59%
2022/09/01	1	131.50	0	0.00	127.00	1	6,570	0.02%
2022/08/31	1	126.52	2	128.25	132.50	-1	6,536	-0.02%
2022/08/30	2	127.00	1	126.50	126.50	1	6,515	0.02%
2022/08/29	0	0.00	1	124.50	126.00	-1	6,545	-0.02%
2022/08/26	6	128.75	1	129.00	130.00	5	6,551	0.08%
2022/08/25	5	130.10	30	130.82	130.00	-25	6,565	-0.38%
2022/08/24	16	126.78	5	126.70	125.50	11	6,568	0.17%
2022/08/23	1	127.50	41	128.13	128.50	-40	6,608	-0.61%
2022/08/22	2	135.49	2	134.25	132.00	0	6,710	0.00%
2022/08/19	10	145.10	10	144.85	139.00	0	6,722	0.00%
2022/08/18	5	131.50	7	134.21	138.50	-2	6,325	-0.03%
2022/08/17	2	127.50	1	127.50	126.00	1	6,320	0.02%
2022/08/16	2	126.00	1	124.02	124.50	1	6,369	0.02%
2022/08/15	4	122.13	4	123.00	124.00	0	6,398	0.00%
2022/08/12	3	115.00	6	114.83	117.50	-3	6,581	-0.05%
2022/08/11	5	111.40	5	111.60	109.50	0	6,634	0.00%
2022/08/10	4	110.13	3	109.50	109.50	1	6,888	0.01%
2022/08/09	6	111.75	4	113.13	113.00	2	7,051	0.03%
2022/08/08	0	114.00	3	113.30	115.00	-3	7,097	-0.04%
2022/08/05	24	116.00	2	114.75	113.00	22	7,111	0.31%
2022/08/04	2	113.75	0	0.00	113.00	2	7,201	0.03%
2022/08/03	12	123.67	31	118.63	117.00	-19	7,505	-0.25%
2022/08/02	0	0.00	2	123.75	126.00	-2	7,568	-0.03%
2022/08/01	4	124.50	2	127.50	127.50	2	7,579	0.03%
2022/07/29	17	125.62	17	124.09	124.50	0	7,605	0.00%
2022/07/28	7	127.00	8	125.00	125.00	-1	7,722	-0.01%
2022/07/27	5	123.20	4	124.75	128.00	1	7,720	0.01%
2022/07/26	4	128.00	4	127.50	128.00	0	7,765	0.00%
2022/07/22	1	134.50	3	132.83	135.00	-2	7,858	-0.03%
2022/07/21	1	131.50	0	0.00	131.50	1	7,850	0.01%
2022/07/20	2	126.00	3	125.33	123.50	-1	7,768	-0.01%
2022/07/19	2	120.25	1	120.97	120.00	1	7,765	0.01%
2022/07/15	1	121.00	2	121.00	120.50	-1	7,774	-0.01%
2022/07/14	0	0.00	1	114.50	116.00	-1	7,705	-0.01%
2022/07/13	2	109.50	2	111.00	109.00	0	7,669	0.00%
2022/07/12	5	107.60	4	107.00	106.00	1	7,685	0.01%
2022/07/11	2	111.77	1	112.00	113.50	1	7,697	0.01%
2022/07/08	4	114.00	1	115.00	115.50	3	7,672	0.04%
2022/07/07	0	0.00	5	106.50	111.50	-5	7,631	-0.07%
2022/07/06	1	116.50	1	111.50	108.00	0	7,596	0.00%
2022/07/05	1	116.50	2	118.25	118.00	-1	7,600	-0.01%
2022/07/04	2	124.51	2	125.00	122.00	0	7,592	0.00%
2022/07/01	0	0.00	0	127.50	123.50	0	7,623	0.00%
2022/06/28	1	144.00	0	0.00	142.50	1	7,576	0.01%
2022/06/24	2	136.02	2	137.00	137.00	0	7,733	0.00%
2022/06/22	3	139.50	3	136.50	134.50	0	7,990	0.00%
2022/06/21	0	0.00	1	139.50	144.50	-1	8,268	-0.01%
2022/06/20	1	144.00	1	142.00	140.00	0	8,453	0.00%
2022/06/17	0	0.00	1	147.00	153.00	-1	8,431	-0.01%
2022/06/16	0	0.00	2	153.00	150.50	-2	8,501	-0.02%
2022/06/15	0	0.00	1	160.00	156.50	-1	8,745	-0.01%
2022/06/14	12	157.75	5	156.80	160.00	7	8,791	0.08%
2022/06/13	4	164.75	1	165.00	162.50	3	8,771	0.03%
2022/06/10	2	168.00	2	171.75	172.00	0	8,855	0.00%
2022/06/09	1	172.50	3	173.00	172.50	-2	8,858	-0.02%
2022/06/08	4	172.13	1	175.00	171.50	3	8,880	0.03%
2022/06/07	2	170.50	2	172.50	173.50	0	8,855	0.00%
2022/06/06	1	169.50	1	172.00	169.50	0	8,830	0.00%
2022/06/02	6	176.75	4	173.25	173.00	2	8,881	0.02%
2022/06/01	1	181.00	5	180.60	178.50	-4	8,867	-0.05%
2022/05/31	1	176.50	2	179.25	176.00	-1	8,901	-0.01%
2022/05/30	6	180.50	4	182.97	177.00	2	8,856	0.02%
2022/05/27	2	170.75	4	175.00	177.00	-2	8,702	-0.02%
2022/05/26	6	169.25	4	169.50	168.50	2	8,518	0.02%
2022/05/25	16	170.16	13	169.58	170.00	3	8,405	0.04%
2022/05/24	4	162.75	2	160.00	160.00	2	8,156	0.02%
2022/05/23	2	165.00	1	168.00	163.50	1	8,088	0.01%
2022/05/20	2	172.75	2	169.00	169.00	0	8,008	0.00%
2022/05/19	3	164.15	2.5	164.90	166.50	0.5	7,751	0.01%
2022/05/18	5	170.40	4	166.50	168.00	1	7,625	0.01%
2022/05/17	2	167.00	5	163.90	168.50	-3	7,429	-0.04%
2022/05/16	1	157.00	0	160.00	153.50	1	7,359	0.01%
2022/05/13	5	156.60	6.1	155.90	155.50	-1.1	7,322	-0.02%
2022/05/12	3	155.00	4	156.75	151.00	-1	7,353	-0.01%
2022/05/11	12	155.21	12	155.25	157.00	0	7,302	0.00%
2022/05/10	9.5	144.03	7	148.86	151.50	2.5	7,123	0.04%
2022/05/09	3	142.00	7	142.29	138.00	-4	7,080	-0.06%
2022/05/06	5	144.50	5	145.50	147.00	0	7,092	0.00%
2022/05/05	14.1	150.07	24	150.25	151.50	-9.9	7,074	-0.14%
2022/05/04	13	141.08	13	139.88	143.00	0	6,987	0.00%
2022/05/03	1	134.00	1	135.00	143.00	0	7,039	0.00%
2022/04/29	0	0.00	0.2	137.50	132.00	-0.2	7,116	0.00%
2022/04/28	1	127.00	1	130.00	130.50	0	7,141	0.00%
2022/04/27	0.2	123.50	2.1	125.26	132.50	-1.9	7,184	-0.03%
2022/04/26	1	132.00	2	133.25	132.00	-1	7,250	-0.01%
2022/04/25	7	134.50	7	133.93	133.00	0	7,405	0.00%
2022/04/22	8.1	142.10	10	142.10	140.50	-1.9	7,538	-0.03%
2022/04/21	1	151.50	2	151.00	151.50	-1	7,636	-0.01%
2022/04/20	1	151.00	5	150.40	150.50	-4	7,868	-0.05%
2022/04/19	2	154.00	2	150.50	148.50	0	7,994	0.00%
2022/04/18	4	152.75	4	151.38	151.50	0	8,200	0.00%
2022/04/15	9	156.00	0	0.00	154.50	9	8,436	0.11%
2022/04/14	5	162.90	3	165.50	165.50	2	8,440	0.02%
2022/04/13	3	159.00	3.2	161.78	163.00	-0.2	8,457	0.00%
2022/04/12	2	158.75	8	156.88	161.00	-6	8,545	-0.07%
2022/04/11	3	165.00	21	165.74	159.00	-18	8,611	-0.21%
2022/04/08	8	171.38	6	172.92	173.00	2	8,645	0.02%
2022/04/07	5	173.40	3	171.00	169.00	2	8,653	0.02%
2022/04/06	12	178.13	10	176.60	177.00	2	8,688	0.02%
2022/04/01	4	181.00	4	181.38	183.00	0	8,726	0.00%
2022/03/31	5	184.20	9.4	186.13	185.50	-4.4	8,824	-0.05%
2022/03/30	9	188.33	12	189.71	185.00	-3	8,982	-0.03%
2022/03/29	10	189.95	7	189.07	187.50	3	8,935	0.03%
2022/03/28	10	180.05	7	182.50	187.00	3	8,847	0.03%
2022/03/25	17.2	193.63	21	190.05	187.00	-3.8	8,859	-0.04%
2022/03/24	11	191.28	9.4	189.78	191.50	1.6	8,871	0.02%
2022/03/23	21.1	185.24	6	186.33	185.00	15.1	8,770	0.17%
2022/03/22	5	173.90	4	174.35	176.00	1	8,808	0.01%
2022/03/21	2	174.50	2	174.00	173.50	0	8,875	0.00%
2022/03/18	30	169.17	41	168.71	172.50	-11	8,872	-0.12%
2022/03/17	11	163.64	2	164.00	164.00	9	8,750	0.10%
2022/03/16	8	151.69	6.2	150.93	149.50	1.9	8,824	0.02%
2022/03/15	3	153.67	5	152.50	150.50	-2	8,942	-0.02%
2022/03/14	6.1	165.49	3	164.00	164.00	3.1	8,973	0.03%
2022/03/11	5	170.30	5	168.70	167.50	0	9,130	0.00%
2022/03/09	3	168.50	0	0.00	163.00	3	9,314	0.03%
2022/03/08	9	173.83	10	167.20	162.50	-1	9,507	-0.01%
2022/03/07	2	185.74	1	185.50	178.00	1	9,581	0.01%
2022/03/04	4	193.54	8	198.13	194.00	-4	9,655	-0.04%
2022/03/03	3.1	191.95	3	188.50	187.00	0.1	9,664	0.00%
2022/03/02	3	188.83	0	0.00	192.00	3	9,761	0.03%
2022/03/01	0	0.00	5	189.00	190.50	-5	9,832	-0.05%
2022/02/25	6.1	186.31	1	186.00	186.50	5.1	9,980	0.05%
2022/02/24	3.2	192.28	2	191.50	184.00	1.2	10,018	0.01%
2022/02/23	2	194.25	2	195.00	196.50	0	10,142	0.00%
2022/02/22	2	194.25	2	190.00	187.50	0	10,248	0.00%
2022/02/21	4.1	195.35	5	195.70	197.50	-0.9	10,559	-0.01%
2022/02/18	1	194.50	2	195.00	194.50	-1	10,631	-0.01%
2022/02/17	2.1	196.69	2	195.00	196.00	0.1	10,866	0.00%
2022/02/14	1	198.00	1	203.00	192.00	0	11,939	0.00%
2022/02/11	3	203.50	1	201.00	209.50	2	11,991	0.02%
2022/02/10	9	206.94	11	206.64	202.00	-2	11,994	-0.02%
2022/02/09	2	197.00	1	196.00	199.50	1	11,818	0.01%
2022/02/08	1	188.00	1	190.00	193.50	0	11,875	0.00%
2022/02/07	1	188.00	1	189.00	190.00	0	11,956	0.00%
2022/01/26	4	183.50	0	0.00	182.00	4	12,215	0.03%
2022/01/24	1	185.50	4.4	181.47	190.00	-3.4	12,528	-0.03%
2022/01/21	3	190.00	2	191.00	182.50	1	12,701	0.01%
2022/01/20	3	194.83	3	196.00	197.00	0	13,096	0.00%
2022/01/19	1.2	198.25	0	0.00	195.00	1.2	13,492	0.01%
2022/01/18	2	211.00	1	212.00	203.00	1	13,717	0.01%
2022/01/17	0	199.50	1	198.50	209.50	-1	14,109	-0.01%
2022/01/14	5	193.60	4	196.00	202.00	1	14,300	0.01%
2022/01/13	11	198.91	13	198.04	198.50	-2	14,385	-0.01%
2022/01/12	9	212.72	8	207.56	203.50	1	14,349	0.01%
2022/01/11	2	210.00	5	207.70	213.00	-3	14,600	-0.02%
2022/01/10	8	210.88	27	213.22	211.50	-19	14,675	-0.13%
2022/01/07	4	236.87	0	0.00	232.00	4	14,508	0.03%
2022/01/06	7.1	255.28	8	255.88	257.50	-1	14,667	-0.01%
2022/01/05	4	263.88	3	262.67	261.00	1	14,865	0.01%
2022/01/04	22	264.25	21	268.14	270.00	1	15,002	0.01%
2022/01/03	24	259.44	2	259.75	256.00	22	15,228	0.14%
2021/12/30	7	253.14	1	255.00	255.00	6	15,153	0.04%
2021/12/29	4	247.63	41	244.45	252.00	-37	15,132	-0.24%
2021/12/28	0	0.00	0.1	253.50	252.00	-0.1	15,073	0.00%
2021/12/27	42	257.77	2	254.72	251.00	40	15,018	0.27%
2021/12/24	4	266.75	2	264.50	262.50	2	14,925	0.01%
2021/12/22	2.1	270.29	3	267.00	264.00	-0.9	14,658	-0.01%
2021/12/21	3	266.00	3	266.83	268.00	0	14,602	0.00%
2021/12/20	8.1	273.67	5	274.10	262.00	3.1	14,469	0.02%
2021/12/17	6.2	281.35	11	279.36	273.50	-4.8	14,228	-0.03%
2021/12/16	0	0.00	9	292.50	292.50	-9	14,218	-0.06%
2021/12/15	9	262.67	8	262.69	266.00	1	14,045	0.01%
2021/12/14	3	257.83	2	254.50	260.00	1	14,241	0.01%
2021/12/13	12	267.74	8	266.56	263.50	4	14,216	0.03%
2021/12/10	7	265.86	8	265.94	271.00	-1	14,180	-0.01%
2021/12/09	6	264.51	6	262.83	260.00	0	14,208	0.00%
2021/12/08	1	261.50	5	262.00	258.00	-4	14,218	-0.03%
2021/12/07	6	253.08	8	253.98	254.50	-2	14,244	-0.01%
2021/12/06	4	241.49	4	242.38	248.00	0	14,332	0.00%
2021/12/03	3	236.50	2	240.75	245.50	1	14,692	0.01%
2021/12/02	4	237.13	5	233.90	231.50	-1	14,818	-0.01%
2021/12/01	9	232.00	1	227.50	227.00	8	15,225	0.05%
2021/11/30	3	245.17	2	246.24	242.00	1	15,846	0.01%
2021/11/29	8	242.50	6	232.58	249.50	2	16,507	0.01%
2021/11/26	0	0.00	0	234.50	236.50	0	16,869	0.00%
2021/11/25	3	257.50	1	251.00	246.50	2	16,838	0.01%
2021/11/24	3	263.50	4	262.88	262.50	-1	16,787	-0.01%
2021/11/23	1	261.50	4	256.50	255.00	-3	16,938	-0.02%
2021/11/22	9	261.78	4.1	260.28	262.00	4.9	16,965	0.03%
2021/11/19	9	255.00	4.1	254.85	250.00	5	16,986	0.03%
2021/11/18	4.1	260.70	5	262.58	252.50	-1	17,201	-0.01%
2021/11/17	1	246.00	2	245.75	247.00	-1	17,087	-0.01%
2021/11/16	7	248.79	6	246.93	242.50	1	17,214	0.01%
2021/11/15	28	269.87	22	268.98	251.50	6	17,306	0.03%
2021/11/12	18	269.06	19	269.87	267.00	-1	17,396	-0.01%
2021/11/11	6	241.58	19	246.87	256.50	-13	17,405	-0.07%
2021/11/10	0	226.50	2	227.50	233.50	-2	17,389	-0.01%
2021/11/09	4	219.75	0	0.00	218.50	4	17,384	0.02%
2021/11/08	5	214.70	8.3	213.48	213.50	-3.3	17,422	-0.02%
2021/11/05	4	222.75	3	218.50	223.50	1	17,532	0.01%
2021/11/04	0	0.00	5	218.50	216.50	-5	17,577	-0.03%
2021/11/03	3	228.50	4	216.50	227.50	-1	17,627	-0.01%
2021/11/02	2.1	246.00	10	244.75	225.50	-7.9	17,412	-0.05%
2021/11/01	0	0.00	1	230.50	237.50	-1	17,261	-0.01%
2021/10/29	4.1	225.68	7.1	219.82	216.00	-3	17,281	-0.02%
2021/10/28	9.1	222.90	9	224.94	221.00	0.1	17,126	0.00%
2021/10/27	16	208.88	22.3	207.62	220.00	-6.3	16,684	-0.04%
2021/10/26	14.1	204.11	6	204.75	209.00	8.1	16,340	0.05%
2021/10/25	9.1	195.14	7	194.57	190.00	2.1	16,169	0.01%
2021/10/22	8	177.88	5.1	181.23	189.00	2.9	15,823	0.02%
2021/10/21	4	178.88	10	177.55	172.00	-6	15,956	-0.04%
2021/10/20	2	178.25	2.1	179.10	181.50	-0.1	15,725	0.00%
2021/10/19	5	173.79	12	178.75	175.00	-7	15,928	-0.04%
2021/10/18	12.1	163.97	8	165.38	170.00	4.1	15,604	0.03%
2021/10/15	1	155.00	1.1	158.73	158.50	-0.1	15,388	0.00%
2021/10/14	2.1	153.38	3.2	150.50	154.00	-1.1	15,481	-0.01%
2021/10/13	1	170.00	2.2	167.78	153.00	-1.2	15,368	-0.01%
2021/10/12	7.1	167.69	4	167.38	169.50	3.1	15,166	0.02%
2021/10/08	10	166.25	6.2	168.66	167.50	3.8	14,925	0.03%
2021/10/06	3	146.50	0	0.00	147.50	3	14,677	0.02%
2021/10/05	2	141.75	2	141.50	142.50	0	14,695	0.00%
2021/10/01	2	146.50	0	0.00	141.00	2	14,740	0.01%
2021/09/29	0.1	158.50	0	0.00	152.00	0.1	14,736	0.00%
2021/09/28	0.1	163.50	0	163.50	163.50	0.1	14,761	0.00%
2021/09/27	0.1	172.38	1	172.00	169.50	-0.9	14,983	-0.01%
2021/09/23	5	170.10	6	170.58	170.00	-1	15,596	-0.01%
2021/09/22	1.1	165.91	1	164.50	164.00	0.1	15,668	0.00%
2021/09/17	11	164.32	15.2	166.89	169.00	-4.2	15,866	-0.03%
2021/09/16	2	161.51	3	161.83	163.00	-1	15,765	-0.01%
2021/09/15	4	160.13	3.1	160.85	162.00	0.9	15,751	0.01%
2021/09/14	1	165.00	1	164.50	164.50	0	15,986	0.00%
2021/09/13	8.2	162.87	4.1	163.15	160.00	4.1	15,957	0.03%
2021/09/10	6.1	162.42	4	162.25	159.00	2.1	15,928	0.01%
2021/09/09	11.1	158.03	11	157.18	162.00	0.1	16,123	0.00%
2021/09/08	6.1	153.37	15	154.33	152.50	-8.9	16,058	-0.06%
2021/09/07	10	173.35	11.1	168.03	162.00	-1.1	15,727	-0.01%
2021/09/06	20.2	181.10	20.2	180.27	180.00	0	15,644	0.00%
2021/09/03	24.1	176.20	25	175.74	180.00	-0.9	15,399	-0.01%
2021/09/02	41.2	171.91	43.1	172.38	164.00	-1.9	14,729	-0.01%
2021/09/01	13.2	163.26	13	162.38	169.50	0.2	14,456	0.00%
2021/08/31	9.1	152.16	11	151.23	154.50	-2	14,267	-0.01%
2021/08/30	7	150.71	9	149.33	150.00	-2	14,351	-0.01%
2021/08/27	21	154.69	12	154.08	151.00	9	14,564	0.06%
2021/08/26	3	151.33	3	150.67	151.00	0	14,596	0.00%
2021/08/25	5	152.70	8.1	149.68	149.00	-3	14,735	-0.02%
2021/08/24	16.1	150.87	12	150.75	148.50	4.1	14,791	0.03%
2021/08/23	10	142.95	12	143.75	146.50	-2	14,520	-0.01%
2021/08/20	7	132.07	13	135.81	137.50	-6	14,301	-0.04%
2021/08/19	8.1	136.17	13	137.77	129.00	-4.9	14,052	-0.03%
2021/08/18	22	128.93	20.3	128.72	137.00	1.8	13,721	0.01%
2021/08/17	12.3	137.44	7	138.64	131.00	5.3	13,199	0.04%
2021/08/16	10	134.60	1	130.50	132.50	9	12,715	0.07%
2021/08/13	10	135.00	10	127.00	127.00	0	12,375	0.00%
2021/08/12	8	139.81	16	135.94	141.00	-8	12,249	-0.07%
2021/08/11	12	142.83	2	137.13	136.50	10	12,149	0.08%
2021/08/10	3	148.33	2	148.50	151.50	1	11,985	0.01%
2021/08/09	8	158.69	42	151.73	151.50	-34	11,807	-0.29%
2021/08/06	13	167.88	9	168.00	168.00	4	11,653	0.03%
2021/08/05	4	172.25	3	172.17	166.00	1	11,577	0.01%
2021/08/04	9	167.94	5	167.50	167.00	4	11,345	0.04%
2021/08/03	15	166.93	19.1	170.89	170.00	-4.1	11,247	-0.04%
2021/08/02	3	161.50	3	160.33	160.50	0	11,043	0.00%
2021/07/30	13	169.31	4	168.00	160.50	9	10,997	0.08%
2021/07/29	11.1	160.55	13	164.27	165.50	-1.9	10,898	-0.02%
2021/07/28	25	158.14	15	159.93	156.00	10	10,689	0.09%
2021/07/27	30	175.81	4.1	185.47	167.00	26	10,490	0.25%
2021/07/23	11	165.73	8	165.56	168.50	3	10,025	0.03%
2021/07/22	2	153.75	1	154.00	159.50	1	9,615	0.01%
2021/07/21	10.1	151.00	10	144.55	145.00	0.1	9,548	0.00%
2021/07/20	5	146.30	14	144.54	144.50	-9	9,467	-0.10%
2021/07/19	10	149.00	1	149.50	146.50	9	9,284	0.10%
2021/07/16	1	159.50	3	154.50	156.00	-2	9,194	-0.02%
2021/07/15	5	148.00	3	149.67	153.50	2	9,212	0.02%
2021/07/14	0	0.00	1	131.00	140.00	-1	9,226	-0.01%
2021/07/13	0	0.00	6	139.50	138.00	-6	9,226	-0.07%
2021/07/09	0	0.00	3	163.00	159.00	-3	9,217	-0.03%
2021/07/08	7	159.71	0	0.00	160.50	7	9,254	0.08%
2021/07/07	0	0.00	1	146.00	146.00	-1	9,241	-0.01%
2021/07/05	2	137.75	6	139.92	140.00	-4	9,385	-0.04%
2021/07/02	5	141.00	3	143.33	141.00	2	9,477	0.02%
2021/07/01	17	142.18	12	141.67	140.00	5	9,301	0.05%
2021/06/30	2	139.00	1	140.00	140.50	1	9,048	0.01%
2021/06/29	3	123.33	1	127.50	128.00	2	8,931	0.02%
2021/06/28	8	113.25	13	116.92	116.50	-5	8,770	-0.06%
2021/06/25	0	0.00	1	105.00	111.00	-1	8,774	-0.01%
2021/06/24	2	100.50	2	100.00	101.00	0	8,620	0.00%
2021/06/23	12	99.29	1	100.50	102.00	11	8,598	0.13%
2021/06/22	0	0.00	11	99.70	99.80	-11	8,274	-0.13%
2021/06/21	11	98.74	3	98.33	96.10	8	8,138	0.10%
2021/06/18	8	101.11	16	100.28	100.50	-8	8,075	-0.10%
2021/06/17	1	94.00	0	0.00	96.50	1	7,867	0.01%
2021/06/16	2	90.80	3	90.57	87.80	-1	7,737	-0.01%
2021/06/15	12	87.80	9	87.26	89.70	3	7,709	0.04%
2021/06/11	8	92.04	17	94.16	89.30	-9	7,837	-0.11%
2021/06/10	0	0.00	1	88.00	88.40	-1	7,599	-0.01%
2021/06/09	18	87.89	6	90.17	87.90	12	7,700	0.16%
2021/06/08	5	85.32	17	88.89	88.90	-12	7,292	-0.16%
2021/06/07	5	81.82	9	80.92	80.90	-4	6,987	-0.06%
2021/06/04	33	81.12	15	81.02	80.60	18	6,884	0.26%
2021/06/03	4	80.53	12	81.64	82.30	-8	6,633	-0.12%
2021/06/02	6	75.18	4	75.83	74.90	2	6,278	0.03%
2021/06/01	5	72.92	2	72.60	74.00	3	6,037	0.05%
2021/05/28	0	0.00	14	60.71	62.00	-14	5,684	-0.25%
2021/05/27	2	58.60	3	59.50	58.90	-1	5,663	-0.02%
2021/05/26	16	58.75	2	58.50	59.40	14	5,684	0.25%
2021/05/25	3	60.30	3	61.00	60.80	0	5,716	0.00%
2021/05/21	3	54.80	3	54.10	54.90	0	5,826	0.00%
2021/05/19	2	57.60	1	57.50	57.60	1	6,026	0.02%
2021/05/18	1	54.40	0	0.00	54.50	1	6,045	0.02%
2021/05/14	2	56.35	1	54.40	53.70	1	5,987	0.02%
2021/05/11	0	0.00	2	55.60	55.20	-2	5,877	-0.03%
2021/05/10	1	63.00	2	60.10	60.10	-1	5,864	-0.02%
2021/05/07	2	63.00	3	63.63	62.00	-1	5,907	-0.02%
2021/05/06	2	61.80	1	62.00	62.20	1	5,851	0.02%
2021/05/05	2	60.00	2	61.40	58.00	0	5,795	0.00%
2021/05/04	0	0.00	2	60.30	60.10	-2	5,823	-0.03%
2021/05/03	1	69.20	6	63.67	63.10	-5	5,822	-0.09%
2021/04/29	5	70.92	1	70.40	69.50	4	5,824	0.07%
2021/04/28	4	70.00	4	69.73	68.80	0	5,763	0.00%
2021/04/27	2	70.25	2	70.55	69.50	0	5,748	0.00%
2021/04/26	4	69.38	5	69.20	69.00	-1	5,698	-0.02%
2021/04/23	3	66.77	3	67.80	69.10	0	5,659	0.00%
2021/04/22	2	68.25	2	68.85	66.10	0	5,610	0.00%
2021/04/21	4	71.13	3	69.00	69.00	1	5,564	0.02%
2021/04/20	1	69.50	2	69.50	71.20	-1	5,487	-0.02%
2021/04/19	1	68.00	2	67.70	67.50	-1	5,445	-0.02%
2021/04/16	4	71.98	1	69.90	69.90	3	5,387	0.06%
2021/04/15	2	68.90	3	70.73	72.90	-1	5,324	-0.02%
2021/04/14	5	69.10	2	64.50	68.00	3	5,275	0.06%
2021/04/13	3	71.10	2	71.85	70.60	1	5,220	0.02%
2021/04/12	1	76.30	2.2	74.47	72.00	-1.2	5,177	-0.02%
2021/04/09	3.2	78.95	0	0.00	74.10	3.2	5,086	0.06%
2021/04/08	9	82.44	7	84.53	81.40	2	4,971	0.04%
2021/04/07	1	79.10	1	79.90	79.90	0	4,829	0.00%
2021/04/06	4	77.20	5	78.34	80.20	-1	4,782	-0.02%
2021/04/01	5	75.14	5	77.56	75.00	0	4,653	0.00%
2021/03/31	4	73.88	3	73.80	73.10	1	4,489	0.02%
2021/03/30	4	74.10	6	74.40	74.10	-2	4,352	-0.05%
2021/03/29	2	68.70	1	69.30	69.50	1	4,059	0.02%
2021/03/26	3	67.57	5	68.32	68.60	-2	4,028	-0.05%
2021/03/25	3	67.70	3	67.67	67.00	0	3,971	0.00%
2021/03/24	1	66.70	0	0.00	66.80	1	3,934	0.03%
2021/03/23	4	69.28	3	66.23	67.00	1	3,902	0.03%
2021/03/22	1	67.00	5	69.00	68.50	-4	3,792	-0.11%
2021/03/19	5	64.42	6	66.02	65.00	-1	3,659	-0.03%
2021/03/18	6	64.22	6	64.47	64.10	0	3,666	0.00%
2021/03/17	9	67.29	9	66.17	62.90	0	3,640	0.00%
2021/03/16	5	68.92	1	69.00	69.50	4	3,485	0.11%
2021/03/15	42	59.17	45	63.07	63.20	-3	3,419	-0.09%
2021/03/12	7	56.97	6	57.22	57.50	1	3,191	0.03%
2021/03/11	5	54.86	3	55.03	55.80	2	3,087	0.06%
2021/03/10	2	54.70	2	54.70	54.70	0	3,068	0.00%
2021/03/09	1	51.30	1	52.90	52.60	0	2,985	0.00%
2021/03/05	3	50.20	3	49.00	49.00	0	2,932	0.00%
2021/03/04	3	50.00	3	49.60	49.60	0	2,923	0.00%
2021/03/03	1	49.60	1	49.75	49.75	0	2,921	0.00%
2021/02/25	7	54.41	9	53.82	54.30	-2	3,022	-0.07%
2021/02/24	1.5	52.94	2	54.35	53.80	-0.5	3,045	-0.02%
2021/02/23	0	0.00	1	50.80	50.90	-1	2,869	-0.03%
2021/02/22	10	52.06	10	52.18	51.70	0	2,844	0.00%
2021/02/19	15.5	49.83	11	50.25	51.00	4.5	2,787	0.16%
2021/02/04	4	42.09	4	41.51	40.45	0	2,606	0.00%
2021/02/03	1	41.55	1	40.30	40.30	0	2,578	0.00%
2021/02/02	0	0.00	17	41.34	41.45	-17	2,709	-0.63%
2021/02/01	17	43.05	0	0.00	41.30	17	2,788	0.61%
2021/01/29	5	44.65	6	44.38	43.85	-1	2,757	-0.04%
2021/01/28	2	43.10	2	42.20	42.20	0	2,660	0.00%
2021/01/26	1	43.50	1	42.95	43.80	0	2,622	0.00%
2021/01/25	1	42.50	0	0.00	43.65	1	2,572	0.04%
2021/01/22	1	40.30	2	41.60	42.50	-1	2,522	-0.04%
2021/01/18	1	39.10	1	39.50	40.05	0	2,426	0.00%
2021/01/14	1	40.50	1	40.75	40.95	0	2,420	0.00%
2021/01/12	1	39.90	1	39.65	39.65	0	2,411	0.00%
2021/01/07	1	41.70	2	41.75	41.80	-1	2,354	-0.04%
2021/01/06	4	43.40	3	42.00	41.65	1	2,334	0.04%
2021/01/05	5	42.10	4	41.93	42.10	1	2,283	0.04%
2021/01/04	1	41.95	3	42.37	42.50	-2	2,272	-0.09%
2020/12/30	2	41.93	2	41.73	41.20	0	2,244	0.00%
2020/12/29	2	42.03	2	42.60	42.00	0	2,228	0.00%
2020/12/28	1	41.15	0	0.00	41.25	1	2,205	0.05%
2020/12/22	2	42.73	1	40.00	39.30	1	2,140	0.05%
2020/12/21	1	43.90	1	43.60	43.60	0	2,084	0.00%
2020/12/18	3	43.90	4	44.11	44.10	-1	2,063	-0.05%
2020/12/17	2	43.10	2	42.90	43.50	0	2,037	0.00%
2020/12/16	1	43.35	0	0.00	43.45	1	2,015	0.05%
2020/12/15	1	45.00	0	0.00	42.50	1	1,976	0.05%
2020/12/14	0	0.00	30	42.58	45.00	-30	1,915	-1.57%
2020/12/11	3	44.50	4	44.30	43.50	-1	1,798	-0.06%
2020/12/10	3	44.47	3	44.00	44.00	0	1,692	0.00%
2020/12/09	4	41.80	4	41.55	41.95	0	1,511	0.00%
2020/12/07	2	39.20	2	38.90	38.90	0	1,386	0.00%
2020/12/03	2	39.40	6	40.28	38.80	-4	1,330	-0.30%
2020/11/27	2	38.30	2	38.75	39.00	0	1,266	0.00%
2020/11/25	1	39.60	1	38.00	38.00	0	1,220	0.00%
2020/11/24	31	40.23	2	39.00	39.00	29	1,171	2.48%
2020/11/23	5	37.24	0	0.00	38.60	5	1,040	0.48%
2020/11/18	6	35.47	26	35.25	34.20	-20	956	-2.09%
2020/11/17	21	34.87	1	35.45	35.45	20	923	2.17%
2020/11/12	1	34.30	1	33.60	34.40	0	769	0.00%
2020/11/11	0	0.00	2	33.55	33.90	-2	733	-0.27%
2020/11/10	2	34.75	3	32.55	32.85	-1	686	-0.15%
2020/11/03	2	28.58	0	0.00	28.85	2	436	0.46%
2020/10/14	1	29.50	0	0.00	29.35	1	395	0.25%
2020/09/15	2	29.00	2	28.80	28.80	0	459	0.00%
2020/09/04	2	29.35	2	29.60	30.30	0	443	0.00%
2020/08/27	0	0.00	1	28.30	28.15	-1	400	-0.25%
2020/08/17	2	25.80	2	25.85	25.85	0	378	0.00%
2020/07/03	2	25.55	2	25.20	25.20	0	444	0.00%
2020/06/22	3	24.02	2	23.70	23.70	1	408	0.24%
2020/06/19	2	24.00	4	23.95	24.00	-2	414	-0.48%
2020/06/05	1	24.05	1	24.30	24.35	0	551	0.00%
2020/05/26	0	0.00	1	24.60	23.90	-1	544	-0.18%
2020/05/25	1	23.55	0	0.00	23.95	1	510	0.20%
2020/05/12	0	0.00	1	23.40	23.35	-1	464	-0.22%
2020/05/06	2	21.70	2	21.25	21.25	0	405	0.00%
2020/04/30	0	0.00	1	21.80	21.80	-1	411	-0.24%
2020/04/29	1	21.85	1	21.70	21.70	0	412	0.00%
2020/04/17	1	21.60	0	0.00	21.70	1	392	0.25%
2020/03/31	5	19.60	5	19.00	19.00	0	405	0.00%
2020/03/12	1	21.10	0	0.00	21.10	1	276	0.36%
2020/01/13	3	29.50	3	29.78	29.75	0	293	0.00%
2019/12/27	0	0.00	10	30.85	30.90	-10	290	-3.44%
2019/12/26	10	31.10	0	0.00	31.05	10	288	3.47%
2019/12/24	0	0.00	20	29.82	29.80	-20	273	-7.30%
2019/10/24	2	31.75	2	31.90	31.90	0	529	0.00%
2019/10/21	2	31.80	2	31.45	31.45	0	539	0.00%
2019/10/02	1	31.95	1	31.85	31.85	0	586	0.00%
2019/09/20	1	34.95	1	35.25	34.25	0	609	0.00%
2019/09/10	0	0.00	1	33.50	33.80	-1	594	-0.17%
2019/08/21	2	32.35	2	32.30	32.30	0	443	0.00%
2019/08/12	2	29.80	2	29.85	29.85	0	449	0.00%
2019/07/04	2	35.15	2	35.00	35.00	0	1,364	0.00%
2019/06/28	0	0.00	5	34.10	34.05	-5	1,484	-0.34%
2019/06/21	2	35.10	2	34.65	34.65	0	2,095	0.00%
2019/06/20	1	34.30	0	0.00	34.75	1	2,174	0.05%
2019/06/19	2	34.05	2	33.90	33.90	0	2,247	0.00%
2019/06/18	2	34.20	4	33.83	33.70	-2	2,304	-0.09%
2019/06/17	2	33.95	2	34.00	33.90	0	2,437	0.00%
2019/06/11	1	33.30	1	33.35	33.35	0	2,683	0.00%
2019/05/31	4	35.33	6	35.42	35.40	-2	3,109	-0.06%
2019/05/30	2	35.50	2	35.35	35.35	0	3,125	0.00%
2019/05/29	2	34.80	2	35.30	35.30	0	3,182	0.00%
2019/05/21	2	34.65	2	35.20	35.30	0	3,371	0.00%
2019/05/20	0	0.00	3	34.60	34.60	-3	3,410	-0.09%
2019/05/15	2	37.10	2	37.15	37.15	0	3,628	0.00%
2019/05/14	2	35.63	2	36.48	36.50	0	3,676	0.00%
2019/05/10	5	37.30	5	36.29	36.35	0	3,680	0.00%
2019/05/09	0	0.00	20	38.40	37.40	-20	3,679	-0.54%
2019/05/08	20	39.70	3	39.90	39.40	17	3,640	0.47%
2019/05/06	2	43.40	2	42.35	42.35	0	3,581	0.00%
2019/05/02	2	43.35	2	43.85	43.90	0	3,529	0.00%
2019/04/30	2	42.38	2	42.88	43.20	0	3,438	0.00%
2019/04/29	2	42.33	2	41.50	42.05	0	3,406	0.00%
2019/04/26	2	42.95	2	43.10	43.10	0	3,381	0.00%
2019/04/25	1	42.50	1	43.20	43.20	0	3,344	0.00%
2019/04/23	8	42.21	3	41.90	41.70	5	3,243	0.15%
2019/04/18	2	43.70	2	41.80	41.80	0	3,157	0.00%
2019/04/17	2	43.30	2	44.15	44.00	0	3,145	0.00%
2019/04/16	2	43.25	2	43.30	43.30	0	3,112	0.00%
2019/04/15	2	43.15	2	43.20	43.20	0	3,107	0.00%
2019/04/10	0	0.00	4	43.73	43.40	-4	3,064	-0.13%
2019/04/09	1	45.00	1	44.75	44.60	0	3,028	0.00%
2019/04/08	3	45.42	2	44.70	44.70	1	3,021	0.03%
2019/04/03	2	46.50	2	46.25	45.80	0	3,006	0.00%
2019/04/01	3	45.08	1	45.60	45.60	2	2,929	0.07%
2019/03/29	3	46.63	3	46.03	45.70	0	2,867	0.00%
2019/03/28	3	46.20	1	46.05	46.30	2	2,638	0.08%
2019/03/26	3	45.90	4	46.29	46.40	-1	2,436	-0.04%
2019/03/25	2	45.60	2	45.60	45.60	0	2,349	0.00%
2019/03/22	2	45.75	2	45.75	46.35	0	2,268	0.00%
2019/03/21	2	45.40	2	45.40	45.40	0	2,196	0.00%
2019/03/18	2	43.75	2	42.90	42.90	0	2,016	0.00%
2019/03/15	3	42.10	5	42.42	43.30	-2	1,975	-0.10%
2019/03/14	1	41.60	0	0.00	41.80	1	1,963	0.05%
2019/03/13	7	44.16	12	44.29	42.25	-5	2,004	-0.25%
2019/03/11	0	0.00	2	41.90	42.00	-2	2,057	-0.10%
2019/03/08	3	40.35	2	40.50	41.00	1	2,023	0.05%
2019/03/07	0	0.00	3	40.40	39.75	-3	2,032	-0.15%
2019/03/06	3	39.82	3	39.67	39.70	0	2,030	0.00%
2019/03/05	2	39.60	4	40.15	39.70	-2	2,024	-0.10%
2019/03/04	5	39.26	3	39.25	39.80	2	2,029	0.10%
2019/02/27	4	38.40	9	37.79	38.10	-5	1,973	-0.25%
2019/02/26	2	39.00	2	38.65	38.65	0	1,957	0.00%
2019/02/25	1	39.00	0	0.00	38.80	1	1,991	0.05%
2019/02/20	2	41.03	1	40.80	40.80	1	1,904	0.05%
2019/02/19	0	0.00	1	41.00	40.60	-1	1,881	-0.05%
2019/02/18	7	40.72	4	40.66	40.85	3	1,842	0.16%
2019/02/15	3	40.30	0	0.00	40.70	3	1,742	0.17%
2019/02/14	2	38.80	2	38.95	38.95	0	1,622	0.00%
2019/02/13	1	39.00	1	38.80	39.00	0	1,615	0.00%
2019/01/28	2	37.15	2	37.60	37.65	0	1,744	0.00%
2019/01/25	1	37.25	1	37.15	37.15	0	1,752	0.00%
2019/01/22	1	36.95	1	36.25	36.25	0	1,923	0.00%
2019/01/18	2	37.00	2	36.90	36.70	0	1,929	0.00%
2018/12/17	3	36.15	3	35.70	35.70	0	2,093	0.00%
2018/12/10	0	0.00	38	35.67	35.30	-38	2,034	-1.87%
2018/12/06	2	37.10	3	36.67	36.45	-1	2,040	-0.05%
2018/12/05	30	42.14	20	42.02	40.50	10	1,942	0.51%
2018/12/04	27	40.92	8	40.94	42.80	19	1,848	1.03%
2018/12/03	2	39.30	2	38.95	38.95	0	1,788	0.00%
2018/11/30	11	39.75	1	40.00	38.45	10	1,823	0.55%
2018/11/27	1	37.45	1	37.15	37.20	0	1,768	0.00%
2018/11/20	2	37.10	2	36.70	36.70	0	1,814	0.00%
2018/11/19	1	36.55	3	36.87	37.20	-2	1,885	-0.11%
2018/11/12	2	36.15	0	0.00	35.80	2	1,919	0.10%
2018/11/08	0	0.00	1	36.00	35.50	-1	1,930	-0.05%
2018/11/06	0	0.00	2	35.78	35.30	-2	1,935	-0.10%
2018/11/05	1	40.40	0	0.00	39.10	1	1,941	0.05%
2018/11/02	2	39.15	2	39.05	38.50	0	1,907	0.00%
2018/11/01	2	38.10	2	39.05	38.70	0	1,893	0.00%
2018/10/31	1	38.25	11	38.50	38.50	-10	1,870	-0.53%
2018/10/30	9	36.56	9	37.16	36.50	0	1,914	0.00%
2018/10/29	1	36.15	4	35.85	35.80	-3	1,976	-0.15%
2018/10/24	0	0.00	5	36.11	35.70	-5	2,101	-0.24%
2018/10/23	2	35.50	3	34.90	34.90	-1	2,141	-0.05%
2018/10/22	1	35.10	0	0.00	35.25	1	2,134	0.05%
2018/10/19	2	31.70	2	32.05	32.05	0	2,195	0.00%
2018/10/12	2	31.35	2	32.10	32.55	0	2,236	0.00%
2018/10/09	7	35.36	0	0.00	35.30	7	2,273	0.31%
2018/10/04	11	37.67	10	37.50	37.70	1	2,593	0.04%
2018/10/03	10	36.80	0	0.00	36.80	10	2,661	0.38%
2018/09/28	2	38.50	12	37.54	37.50	-10	2,620	-0.38%
2018/09/25	2	36.40	2	36.40	36.35	0	2,556	0.00%
2018/09/18	0	0.00	4	35.70	35.85	-4	2,541	-0.16%
2018/09/12	4	35.10	0	0.00	35.10	4	2,491	0.16%
2018/09/07	0	0.00	1	39.90	38.00	-1	2,561	-0.04%
2018/09/06	1	39.60	0	0.00	39.20	1	2,441	0.04%
2018/09/05	3	38.55	0	0.00	38.55	3	2,402	0.12%
2018/09/03	10	37.55	1	37.15	37.10	9	2,365	0.38%
2018/08/31	2	39.00	2	39.60	38.75	0	2,353	0.00%
2018/08/30	0	0.00	3	38.83	38.90	-3	2,315	-0.13%
2018/08/27	2	37.30	2	37.75	37.55	0	2,271	0.00%
2018/08/24	6	38.10	3	38.70	37.25	3	2,257	0.13%
2018/08/21	2	37.25	2	37.10	37.10	0	2,238	0.00%
2018/08/10	2	40.20	4	39.20	38.50	-2	2,175	-0.09%
2018/08/09	1	39.85	2	39.50	40.35	-1	2,099	-0.05%
2018/08/08	1	39.20	0	0.00	39.00	1	2,022	0.05%
2018/08/07	3	39.30	3	39.25	39.25	0	1,992	0.00%
2018/08/06	3	39.75	4	39.86	39.55	-1	1,971	-0.05%
2018/07/31	0	0.00	2	39.25	39.00	-2	1,586	-0.13%
2018/07/30	15	38.41	15	37.16	37.55	0	1,460	0.00%
2018/07/26	11	38.27	8	38.41	38.65	3	1,353	0.22%
2018/07/25	2	36.75	2	37.00	36.70	0	1,245	0.00%
2018/07/24	1	36.85	0	0.00	36.20	1	1,227	0.08%
2018/07/23	1	36.00	1	35.70	35.70	0	1,221	0.00%
2018/07/20	0	36.20	0	0.00	36.20	0	1,218	0.00%
2018/07/18	0	0.00	2	36.40	35.70	-2	1,214	-0.16%
2018/07/17	5	37.40	5	36.76	36.55	0	1,197	0.00%
2018/07/16	2	37.00	0	0.00	37.55	2	1,147	0.17%
2018/07/12	2	36.40	2	36.55	37.60	0	1,021	0.00%
2018/07/06	1	33.40	1	32.35	32.35	0	709	0.00%
2018/06/27	1	33.90	0	0.00	33.60	1	773	0.13%
2018/06/25	2	35.85	3	35.25	35.05	-1	770	-0.13%
2018/06/22	2	35.80	2	35.50	35.50	0	766	0.00%
2018/06/21	5	36.40	5	36.22	36.25	0	761	0.00%
2018/06/20	0	0.00	2	36.80	36.05	-2	764	-0.26%
2018/06/19	6	37.83	4	37.80	36.90	2	750	0.27%
2018/06/15	0	0.00	1	36.60	36.30	-1	691	-0.14%
2018/06/13	1	35.20	0	0.00	35.65	1	623	0.16%
2018/06/12	1	35.30	0	0.00	34.80	1	598	0.17%
2018/06/05	2	34.50	2	35.25	34.50	0	563	0.00%
2018/06/04	2	34.80	2	34.50	34.50	0	552	0.00%
2018/05/29	35	35.76	0	0.00	35.30	35	563	6.21%
2018/05/24	2	31.70	2	31.55	31.55	0	449	0.00%
2018/05/22	2	32.65	2	32.70	32.70	0	459	0.00%
2018/05/02	0	0.00	3	29.40	29.10	-3	1,187	-0.25%
2018/04/26	6	29.25	5	28.50	28.50	1	1,248	0.08%
2018/04/25	1	29.20	1	29.80	29.30	0	1,251	0.00%
2018/04/24	0	0.00	1	29.00	28.85	-1	1,248	-0.08%
2018/04/17	2	32.75	2	31.60	31.20	0	1,326	0.00%
2018/04/02	5	34.55	5	35.22	35.20	0	1,408	0.00%
2018/03/19	3	35.90	3	35.50	35.50	0	1,630	0.00%
2018/03/16	0	0.00	1	35.70	35.65	-1	1,638	-0.06%
2018/03/15	1	35.50	0	0.00	35.50	1	1,652	0.06%
2018/03/12	3	35.50	3	35.15	35.15	0	1,707	0.00%
2018/03/09	2	35.65	2	35.15	35.15	0	1,766	0.00%
2018/03/01	2	37.30	2	37.20	37.20	0	1,959	0.00%
2018/02/26	0	0.00	2	37.65	37.55	-2	2,168	-0.09%
2018/02/21	2	37.30	0	0.00	37.80	2	2,473	0.08%
2018/02/09	1	35.00	1	35.30	35.30	0	2,517	0.00%
2018/02/08	0	0.00	20	36.80	36.90	-20	2,614	-0.76%
2018/02/07	21	37.70	0	0.00	37.50	21	2,697	0.78%
2018/02/05	2	38.50	21	38.61	39.20	-19	2,678	-0.71%
2018/02/02	19	40.35	0	0.00	39.90	19	2,688	0.71%
2018/02/01	4	40.90	5	40.14	39.90	-1	2,693	-0.04%
2018/01/31	5	42.37	7	42.35	41.00	-2	2,677	-0.07%
2018/01/30	1	42.00	1	41.00	41.90	0	2,455	0.00%
2018/01/29	4	40.01	3	40.00	40.50	1	2,324	0.04%
2018/01/26	2	38.40	2	38.55	38.55	0	2,306	0.00%
2018/01/25	2	38.65	2	38.10	38.10	0	2,327	0.00%
2018/01/24	2	38.20	2	38.80	38.85	0	2,349	0.00%
2018/01/23	1	38.55	0	0.00	38.45	1	2,371	0.04%
2018/01/18	0	0.00	1	38.40	37.45	-1	2,693	-0.04%
2018/01/17	3	38.20	3	37.70	37.70	0	2,897	0.00%
2018/01/16	1	38.60	4	38.54	38.35	-3	3,054	-0.10%
2018/01/15	3	37.30	3	37.60	37.95	0	3,009	0.00%
2018/01/11	7	36.91	7	36.85	36.85	0	3,007	0.00%
2018/01/08	2	37.95	2	37.60	37.60	0	3,058	0.00%
2018/01/05	6	38.97	3	38.13	37.90	3	3,079	0.10%
2018/01/04	5	39.61	5	39.90	39.90	0	3,121	0.00%
2018/01/03	3	39.33	2	39.60	39.45	1	3,127	0.03%
2018/01/02	2	38.45	2	38.75	38.70	0	3,160	0.00%