基亞 (3176)-元大-虎尾券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.75
漲跌
▲0.15
漲幅
+0.39%
成交量
160張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	39.60	0	0.00	39.60	1	346	0.29%
2024/04/08	1	39.30	0	0.00	39.50	1	351	0.28%
2024/04/01	0	0.00	0.1	39.30	39.70	-0.1	362	-0.03%
2024/03/26	0	38.80	0	0.00	38.60	0	394	0.00%
2024/03/22	0	38.00	0	0.00	37.40	0	390	0.00%
2024/03/11	0	39.60	0	0.00	39.55	0	447	0.00%
2024/03/05	0	0.00	0.1	41.10	40.85	-0.1	485	-0.02%
2024/03/04	0	0.00	1	40.65	40.75	-1	495	-0.20%
2024/02/22	0	42.05	0	0.00	41.40	0	638	0.00%
2024/01/24	0	0.00	1	41.10	40.85	-1	1,253	-0.08%
2024/01/22	1	41.80	0	0.00	41.75	1	1,404	0.07%
2023/12/25	0	0.00	1	43.00	43.35	-1	1,616	-0.06%
2023/12/21	0	0.00	1	47.40	46.75	-1	1,587	-0.06%
2023/12/20	1	48.80	0	0.00	48.20	1	1,575	0.06%
2023/12/07	1	49.05	0	0.00	48.45	1	1,514	0.07%
2023/11/29	0	0.00	1	53.30	52.80	-1	1,441	-0.07%
2023/11/27	1	55.20	1	54.70	54.20	0	1,463	0.00%
2023/11/23	1	55.60	0	0.00	56.50	1	1,429	0.07%
2023/11/22	1	51.80	0	0.00	52.00	1	1,370	0.07%
2023/11/20	1	54.00	2	51.50	53.20	-1	1,339	-0.07%
2023/11/15	2	55.50	0	0.00	55.50	2	1,260	0.16%
2023/11/08	0	0.00	3	58.90	56.80	-3	1,018	-0.29%
2023/11/02	0	0.00	2	52.90	52.30	-2	757	-0.26%
2023/11/01	0	0.00	8	52.60	51.50	-8	725	-1.11%
2023/10/30	0	0.00	3	48.25	48.25	-3	597	-0.50%
2023/10/23	0	0.00	1	42.40	43.05	-1	425	-0.24%
2023/10/20	0	39.50	0	0.00	42.45	0	383	0.01%
2023/10/19	0	0.00	11	36.33	38.60	-11	326	-3.36%
2023/10/18	1	34.90	0	0.00	35.10	1	289	0.35%
2023/10/17	1	34.75	0	0.00	35.70	1	284	0.35%
2023/10/16	0	0.00	7	36.26	36.30	-7	262	-2.67%
2023/10/13	1	33.10	0	0.00	33.00	1	223	0.45%
2023/09/28	0	33.90	0	0.00	33.85	0	234	0.00%
2023/09/05	0	0.00	12	32.80	33.50	-12	238	-5.02%
2023/09/04	0	0.00	2	33.05	33.00	-2	237	-0.84%
2023/09/01	1	33.60	2	33.75	33.55	-1	233	-0.43%
2023/08/31	2	35.73	0	0.00	35.40	2	218	0.92%
2023/08/30	0	0.00	1	33.00	33.85	-1	180	-0.55%
2023/08/15	0	0.00	1	31.70	31.50	-1	157	-0.64%
2023/08/14	1	31.85	0	0.00	31.50	1	157	0.64%
2023/06/12	1	33.90	0	0.00	34.00	1	183	0.54%
2023/06/08	0	0.00	1	34.30	33.90	-1	187	-0.53%
2023/05/29	1	33.15	0	0.00	33.25	1	225	0.44%
2023/05/23	1	33.60	0	0.00	33.70	1	233	0.43%
2023/05/18	0	0.00	1	33.30	33.20	-1	239	-0.42%
2023/05/11	1	33.30	0	0.00	33.15	1	242	0.41%
2023/05/10	0	0.00	1	33.90	34.05	-1	243	-0.41%
2023/05/05	0	0.00	1	34.90	35.00	-1	243	-0.41%
2023/05/02	1	34.10	0	0.00	34.55	1	246	0.41%
2023/04/28	1	34.10	0	0.00	34.35	1	245	0.41%
2023/04/24	0	0.00	1	34.75	34.25	-1	242	-0.41%
2023/04/20	1	33.85	0	0.00	33.90	1	234	0.43%
2023/04/19	0	0.00	3	34.27	34.50	-3	233	-1.29%
2023/04/14	0	0.00	10	35.25	35.25	-10	226	-4.42%
2023/04/13	10	35.00	1	35.15	35.05	9	221	4.07%
2023/04/12	0	0.00	1	33.55	33.55	-1	222	-0.45%
2023/04/10	1	33.15	1	33.70	33.15	0	220	0.00%
2023/03/24	0	0.00	5	32.42	32.50	-5	225	-2.22%
2023/03/10	1	33.25	0	0.00	32.85	1	301	0.33%
2023/03/09	1	34.95	0	0.00	34.90	1	290	0.34%
2023/02/23	0	0.00	1	32.65	32.50	-1	271	-0.37%
2023/02/21	1	32.30	0	0.00	32.55	1	282	0.35%
2023/01/30	0	31.85	0	0.00	31.85	0	301	0.00%
2023/01/05	0	0.00	1	32.50	32.40	-1	312	-0.32%
2022/12/27	0	0.00	2	36.48	36.25	-2	293	-0.68%
2022/12/20	0	0.00	1	34.65	34.65	-1	295	-0.34%
2022/12/08	1	38.15	0	0.00	37.90	1	300	0.33%
2022/11/23	0	36.00	0	0.00	35.80	0	318	0.00%
2022/11/14	0	0.00	1	33.00	33.10	-1	316	-0.32%
2022/11/04	0	0.00	1	32.30	33.65	-1	300	-0.33%
2022/10/20	1	31.25	0	0.00	30.95	1	289	0.35%
2022/10/13	0	0.00	1	31.95	32.00	-1	293	-0.34%
2022/10/11	1	32.70	0	0.00	32.10	1	290	0.34%
2022/10/04	0	0.00	1	34.60	34.70	-1	293	-0.34%
2022/10/03	0	34.25	0	0.00	33.95	0	292	0.00%
2022/09/29	1	33.90	0	0.00	33.60	1	294	0.34%
2022/09/19	0	40.50	0	0.00	40.00	0	293	0.00%
2022/09/15	0	0.00	4	41.40	41.45	-4	300	-1.33%
2022/09/14	4	41.00	0	40.95	41.25	4	301	1.33%
2022/09/13	1	42.60	0	0.00	41.65	1	299	0.33%
2022/09/01	0	47.45	0	0.00	46.20	0	270	0.00%
2022/08/30	0	0.00	1	42.00	42.50	-1	222	-0.45%
2022/08/29	1	41.20	0	0.00	41.65	1	221	0.45%
2022/08/24	0	0.00	5	42.85	42.75	-5	213	-2.34%
2022/08/23	0	41.00	0	0.00	40.90	0	203	0.00%
2022/08/22	0	0.00	1	41.35	41.75	-1	202	-0.49%
2022/08/19	1	40.55	0	0.00	40.85	1	197	0.51%
2022/08/02	2	39.95	0	0.00	39.25	2	310	0.64%
2022/07/29	1	41.00	0	0.00	41.25	1	322	0.31%
2022/07/25	2	41.65	0	0.00	42.15	2	351	0.57%
2022/07/19	1	40.20	0	0.00	40.45	1	390	0.26%
2022/07/14	0	39.50	0	0.00	40.00	0	515	0.00%
2022/07/04	1	38.00	0	0.00	38.15	1	653	0.15%
2022/06/16	0	0.00	1	45.85	45.80	-1	672	-0.15%
2022/06/08	1	46.95	0	0.00	47.00	1	681	0.15%
2022/05/19	0	0.00	1	46.90	47.20	-1	715	-0.14%
2022/05/16	2	49.40	1	49.55	48.70	1	733	0.14%
2022/05/06	0	0.00	1	51.60	51.80	-1	678	-0.15%
2022/05/03	0	0.00	1	55.30	53.80	-1	670	-0.15%
2022/04/28	1	53.80	0	0.00	53.60	1	668	0.15%
2022/04/25	1	57.10	0	0.00	55.30	1	668	0.15%
2022/04/22	1	57.30	3	56.50	56.80	-2	668	-0.30%
2022/04/21	6	59.08	1	57.30	56.10	5	644	0.78%
2022/04/18	1	56.80	2	56.90	55.00	-1	551	-0.18%
2022/04/15	3	56.23	1	56.60	56.00	2	534	0.37%
2022/04/12	0	0.00	1	53.50	53.00	-1	476	-0.21%
2022/03/29	0	52.90	0	0.00	52.10	0	434	0.00%
2022/03/24	2	52.90	0	0.00	52.90	2	449	0.45%
2022/02/24	0	0.00	3	51.37	50.90	-3	574	-0.52%
2022/02/23	2	52.80	0	0.00	52.50	2	575	0.35%
2022/02/16	0	0.00	13	55.00	53.80	-13	579	-2.24%
2022/02/15	0	56.50	2	56.40	54.30	-2	561	-0.35%
2022/01/25	0	0.00	1	53.40	52.70	-1	514	-0.19%
2021/12/09	13	58.11	2	55.75	55.00	11	481	2.29%
2021/11/29	0	0.00	1	53.50	53.30	-1	411	-0.24%
2021/11/26	1	52.00	0	0.00	52.60	1	406	0.25%
2021/11/22	0	0.00	1	53.70	53.30	-1	411	-0.24%
2021/11/18	0	0.00	3	50.70	51.80	-3	427	-0.70%
2021/11/05	1	52.60	0	0.00	52.90	1	600	0.17%
2021/10/28	0	0.00	5	56.76	56.90	-5	603	-0.83%
2021/10/13	0	0.00	30	49.92	49.30	-30	735	-4.08%
2021/10/12	0	0.00	11	50.65	50.60	-11	753	-1.46%
2021/10/07	0	0.00	39	49.91	51.20	-39	807	-4.83%
2021/10/05	0	0.00	14	50.19	51.10	-14	842	-1.66%
2021/10/04	1	52.90	0	0.00	52.20	1	829	0.12%
2021/10/01	4	57.28	4	58.30	56.70	0	825	0.00%
2021/09/30	2	56.90	0	0.00	57.20	2	841	0.24%
2021/09/29	19	57.08	5	57.82	57.10	14	848	1.65%
2021/09/28	1	58.30	0	0.00	58.50	1	862	0.12%
2021/09/27	0	0.00	10	58.89	58.80	-10	879	-1.14%
2021/09/13	22	60.28	22	60.74	60.00	0	1,089	0.00%
2021/09/06	0	0.00	1	58.40	58.30	-1	1,580	-0.06%
2021/09/03	0	0.00	25	58.78	58.70	-25	1,650	-1.51%
2021/09/01	2	59.60	0	0.00	59.50	2	1,897	0.11%
2021/08/31	1	60.50	0	0.00	60.30	1	1,987	0.05%
2021/08/10	1	64.20	0	0.00	63.60	1	2,876	0.03%
2021/08/05	0	0.00	1	65.20	64.70	-1	3,076	-0.03%
2021/07/29	0	0.00	4	64.75	64.70	-4	3,138	-0.13%
2021/07/23	10	62.54	0	0.00	63.20	10	3,163	0.32%
2021/07/22	20	64.38	1	64.70	64.60	19	3,149	0.60%
2021/07/21	68	70.80	0	0.00	67.00	68	3,143	2.16%
2021/07/20	0	0.00	1	70.70	70.70	-1	3,082	-0.03%
2021/07/15	0	0.00	1	61.60	65.10	-1	3,062	-0.03%
2021/07/14	11	61.31	10	61.27	61.00	1	3,038	0.03%
2021/07/07	0	0.00	2	64.60	65.80	-2	3,083	-0.06%
2021/07/05	10	64.50	11	64.14	65.80	-1	3,158	-0.03%
2021/07/02	0	0.00	1	64.80	64.50	-1	3,150	-0.03%
2021/06/30	0	0.00	2	66.00	65.30	-2	3,137	-0.06%
2021/06/29	2	65.35	2	65.64	65.40	0	3,121	0.00%
2021/06/25	8	68.50	0	0.00	67.80	8	3,093	0.26%
2021/06/23	2	70.30	0	0.00	70.50	2	3,073	0.07%
2021/06/21	20	72.40	2	72.20	72.00	18	3,113	0.58%
2021/06/18	1	75.50	23	76.43	74.60	-22	3,110	-0.71%
2021/06/16	26	73.98	4	76.45	73.70	22	3,033	0.73%
2021/06/15	10	84.92	7	81.07	81.00	3	2,943	0.10%
2021/06/11	0	0.00	5	86.60	86.60	-5	2,701	-0.19%
2021/06/10	10	77.05	58	77.06	78.80	-48	2,642	-1.82%
2021/06/09	3	70.57	0	0.00	71.70	3	2,475	0.12%
2021/06/08	3	68.97	1	66.40	70.50	2	2,425	0.08%
2021/06/04	2	64.00	1	64.00	62.90	1	2,377	0.04%
2021/06/03	1	63.40	0	0.00	63.40	1	2,384	0.04%
2021/06/02	2	63.00	1	63.40	62.30	1	2,426	0.04%
2021/06/01	5	62.02	31	61.47	65.10	-26	2,435	-1.07%
2021/05/31	21	71.18	41	68.62	67.30	-20	2,336	-0.86%
2021/05/28	88	75.06	25.1	74.68	74.60	62.9	2,196	2.86%
2021/05/27	11	77.59	9	76.84	77.60	2	2,070	0.10%
2021/05/26	0	0.00	2	72.00	70.60	-2	1,923	-0.10%
2021/05/25	3	69.03	1	68.50	68.20	2	1,911	0.10%
2021/05/24	21.1	70.39	4.1	72.26	72.30	17	1,869	0.91%
2021/05/21	9	65.56	0	0.00	65.80	9	1,860	0.48%
2021/05/20	0	0.00	1	66.20	64.70	-1	1,897	-0.05%
2021/05/19	0	0.00	1	65.70	65.00	-1	1,966	-0.05%
2021/05/18	2	66.95	1	67.40	66.50	1	1,994	0.05%
2021/05/17	24	69.00	0	0.00	71.10	24	1,927	1.25%
2021/05/14	1.1	66.78	0	0.00	64.70	1.1	1,841	0.06%
2021/05/13	5	64.10	0	0.00	67.00	5	1,821	0.27%
2021/05/12	1	64.30	0	0.00	64.50	1	1,778	0.06%
2021/05/11	0	0.00	1	59.56	61.40	-1	1,726	-0.06%
2021/05/07	0	0.00	1	60.40	61.00	-1	1,714	-0.06%
2021/05/04	0	0.00	3	62.60	60.90	-3	1,710	-0.18%
2021/05/03	4	66.05	0	0.00	65.30	4	1,688	0.24%
2021/04/28	0.1	65.70	0	0.00	64.20	0.1	1,675	0.00%
2021/04/27	0	0.00	1	65.80	65.70	-1	1,669	-0.06%
2021/04/21	0	0.00	3	65.67	65.30	-3	1,643	-0.18%
2021/04/20	0	0.00	1	64.70	65.50	-1	1,644	-0.06%
2021/04/19	3	65.10	1	65.40	65.10	2	1,646	0.12%
2021/04/14	1	65.00	0	0.00	65.60	1	1,636	0.06%
2021/04/13	0	0.00	1	69.30	67.60	-1	1,613	-0.06%
2021/04/12	2	71.65	0	0.00	73.20	2	1,550	0.13%
2021/03/31	1	65.70	1	66.20	65.70	0	1,440	0.00%
2021/03/30	1	67.20	0	0.00	66.50	1	1,432	0.07%
2021/03/25	1	66.00	0	0.00	65.40	1	1,410	0.07%
2021/03/24	0	0.00	1	68.50	69.50	-1	1,366	-0.07%
2021/03/23	1	67.90	1	66.80	66.70	0	1,302	0.00%
2021/03/22	0	0.00	2	62.60	62.70	-2	1,265	-0.16%
2021/03/12	4	66.95	4	67.05	65.70	0	1,225	0.00%
2021/03/11	1	69.40	2	67.80	68.20	-1	1,212	-0.08%
2021/03/10	3	69.80	0	0.00	69.20	3	1,182	0.25%
2021/03/09	2	68.15	5	67.84	68.60	-3	1,148	-0.26%
2021/03/08	9	70.78	0	0.00	68.10	9	1,127	0.80%
2021/03/04	0	65.00	0	0.00	63.00	0	1,026	0.00%
2021/03/03	0	63.30	0	0.00	64.00	0	1,033	0.00%
2021/03/02	0	0.00	2	64.60	63.50	-2	1,057	-0.19%
2021/02/26	0	0.00	1	65.50	65.10	-1	1,065	-0.09%
2021/02/25	0	0.00	1	67.00	66.80	-1	1,050	-0.10%
2021/02/24	1	63.00	2	63.85	64.80	-1	1,002	-0.10%
2021/02/23	5	74.76	8	68.86	66.20	-3	958	-0.31%
2021/02/22	4	72.20	1	73.20	73.20	3	829	0.36%
2021/02/19	4	63.00	0	0.00	66.60	4	779	0.51%
2021/02/18	2	60.60	14	60.18	60.60	-12	694	-1.73%
2021/02/17	0	0.00	1	54.60	55.10	-1	643	-0.16%
2021/02/05	1	54.50	2	54.80	54.10	-1	632	-0.16%
2021/02/04	6	53.40	1	54.00	54.10	5	611	0.82%
2021/01/27	0	0.00	3	50.00	49.30	-3	576	-0.52%
2021/01/26	1	50.20	0	0.00	50.20	1	578	0.17%
2021/01/25	1	51.40	0	0.00	51.10	1	583	0.17%
2021/01/22	0	0.00	8	49.99	50.00	-8	582	-1.37%
2021/01/21	0	0.00	4	52.23	51.00	-4	583	-0.69%
2021/01/14	1	55.50	1	56.00	55.50	0	573	0.00%
2021/01/13	1	55.60	0	0.00	55.60	1	570	0.18%
2021/01/12	0	0.00	2	57.65	57.30	-2	564	-0.35%
2021/01/11	1	55.50	0	0.00	55.40	1	559	0.18%
2021/01/06	0	0.00	2	57.10	57.00	-2	558	-0.36%
2021/01/04	1	58.20	1	58.30	58.20	0	556	0.00%
2020/12/31	1	59.20	0	0.00	59.20	1	554	0.18%
2020/12/30	2	60.20	5	60.74	59.60	-3	552	-0.54%
2020/12/23	1	60.10	0	0.00	59.70	1	549	0.18%
2020/12/22	2	58.80	5	61.00	61.00	-3	557	-0.54%
2020/12/21	3	59.10	0	0.00	58.80	3	551	0.54%
2020/12/16	0	0.00	1	58.80	58.90	-1	563	-0.18%
2020/12/15	1	57.60	0	0.00	57.70	1	566	0.18%
2020/12/11	2	59.80	2	59.70	59.50	0	565	0.00%
2020/12/10	1	58.30	0	0.00	58.40	1	554	0.18%
2020/12/07	1	57.60	0	0.00	57.30	1	558	0.18%
2020/12/02	0	0.00	21	60.89	60.80	-21	566	-3.71%
2020/12/01	4	60.70	0	0.00	60.60	4	583	0.69%
2020/11/30	9	60.90	0	0.00	60.90	9	648	1.39%
2020/11/27	2	61.10	3	61.37	61.20	-1	660	-0.15%
2020/11/26	3	63.87	1	64.70	63.10	2	651	0.31%
2020/11/25	0	0.00	3	65.40	65.40	-3	624	-0.48%
2020/11/24	1	60.20	5	60.30	59.50	-4	612	-0.65%
2020/11/19	1	60.20	0	0.00	60.40	1	647	0.15%
2020/11/18	0	0.00	1	60.40	59.80	-1	647	-0.15%
2020/11/17	1	58.20	0	0.00	58.30	1	653	0.15%
2020/11/16	0	0.00	1	57.10	57.30	-1	687	-0.15%
2020/11/12	0	0.00	1	57.90	56.70	-1	716	-0.14%
2020/11/11	1	58.30	3	57.60	57.60	-2	738	-0.27%
2020/11/05	0	0.00	1	59.00	58.70	-1	791	-0.13%
2020/11/03	2	59.35	1	60.20	58.70	1	830	0.12%
2020/11/02	0	0.00	1	58.00	57.40	-1	858	-0.12%
2020/10/30	1	57.00	0	0.00	56.70	1	869	0.12%
2020/10/28	3	58.70	0	0.00	58.80	3	915	0.33%
2020/10/21	1	61.20	0	0.00	61.40	1	1,066	0.09%
2020/10/20	0	0.00	1	61.50	61.30	-1	1,095	-0.09%
2020/10/19	1	61.10	0	0.00	61.10	1	1,127	0.09%
2020/10/16	6	61.85	1	62.60	61.30	5	1,172	0.43%
2020/10/15	1	62.00	2	63.20	62.00	-1	1,210	-0.08%
2020/10/14	2	63.10	0	0.00	63.10	2	1,271	0.16%
2020/09/29	0	0.00	4	64.00	64.20	-4	2,053	-0.19%
2020/09/25	0	0.00	1	68.40	65.20	-1	2,191	-0.05%
2020/09/24	5	68.60	0	0.00	68.50	5	2,207	0.23%
2020/09/22	1	69.60	0	0.00	69.30	1	2,276	0.04%
2020/09/18	0	0.00	1	71.00	70.90	-1	2,371	-0.04%
2020/09/17	3	69.97	0	0.00	70.10	3	2,414	0.12%
2020/09/16	0	0.00	1	71.40	70.20	-1	2,466	-0.04%
2020/09/15	2	70.70	3	70.93	71.00	-1	2,515	-0.04%
2020/09/14	2	70.00	0	0.00	70.00	2	2,645	0.08%
2020/09/11	1	70.10	6	70.00	69.70	-5	2,849	-0.18%
2020/09/08	0	0.00	1	72.20	73.50	-1	3,179	-0.03%
2020/09/04	1	72.60	0	0.00	73.40	1	3,256	0.03%
2020/09/03	2	76.75	0	0.00	75.00	2	3,256	0.06%
2020/09/02	0	0.00	3	76.50	76.50	-3	3,205	-0.09%
2020/09/01	0	0.00	3	69.50	69.60	-3	3,203	-0.09%
2020/08/31	3	71.00	0	0.00	70.70	3	3,210	0.09%
2020/08/27	1	71.20	0	0.00	71.30	1	3,225	0.03%
2020/08/21	1	68.00	1	70.00	69.20	0	3,282	0.00%
2020/08/20	2	68.70	0	0.00	67.70	2	3,322	0.06%
2020/08/17	1	70.30	2	70.20	70.30	-1	3,516	-0.03%
2020/08/14	1	71.40	0	0.00	72.10	1	3,533	0.03%
2020/08/13	3	71.40	0	0.00	71.00	3	3,607	0.08%
2020/08/12	2	73.00	0	0.00	73.00	2	3,733	0.05%
2020/08/11	1	73.10	8	73.90	71.80	-7	3,785	-0.18%
2020/08/07	1	77.50	0	0.00	77.40	1	3,785	0.03%
2020/08/06	0	0.00	2	80.30	78.60	-2	3,797	-0.05%
2020/08/05	1	78.10	1	78.10	78.30	0	3,774	0.00%
2020/08/03	1	80.40	1	78.60	80.70	0	3,824	0.00%
2020/07/31	1	77.70	0	0.00	77.50	1	3,840	0.03%
2020/07/29	8	78.10	0	0.00	76.10	8	3,988	0.20%
2020/07/28	2	75.80	1	71.40	73.10	1	3,984	0.03%
2020/07/27	25	80.20	3	77.63	76.00	22	3,953	0.56%
2020/07/24	1	78.00	0	0.00	74.60	1	3,916	0.03%
2020/07/23	1	79.10	2	81.00	77.60	-1	3,902	-0.03%
2020/07/22	0	0.00	1	80.80	80.00	-1	3,894	-0.03%
2020/07/21	2	77.60	2	78.55	77.20	0	3,885	0.00%
2020/07/20	4	72.63	6	72.80	76.20	-2	3,917	-0.05%
2020/07/17	7	80.84	4	77.58	77.30	3	3,862	0.08%
2020/07/16	2	86.00	1	86.30	85.80	1	3,787	0.03%
2020/07/15	3	86.90	10	88.07	86.70	-7	3,760	-0.19%
2020/07/14	5	89.52	3	90.07	88.70	2	3,718	0.05%
2020/07/13	4	97.00	7	96.54	91.90	-3	3,670	-0.08%
2020/07/10	7	99.50	7	104.14	98.00	0	3,593	0.00%
2020/07/09	6	98.17	9	100.92	102.50	-3	3,469	-0.09%
2020/07/08	8	94.95	1	91.90	97.00	7	3,318	0.21%
2020/07/07	3	88.20	2	90.30	89.00	1	3,157	0.03%
2020/07/06	1	85.50	5	87.28	91.90	-4	3,119	-0.13%
2020/07/03	2	82.40	0	0.00	83.60	2	3,084	0.06%
2020/07/02	2	86.00	1	87.30	85.10	1	3,074	0.03%
2020/07/01	1	81.00	2	84.25	84.50	-1	3,055	-0.03%
2020/06/30	1	89.50	1	85.60	85.50	0	3,026	0.00%
2020/06/29	1	85.10	2	86.90	87.40	-1	2,988	-0.03%
2020/06/24	3	81.07	0	0.00	79.50	3	2,958	0.10%
2020/06/23	1	82.20	3	86.00	82.20	-2	2,944	-0.07%
2020/06/22	2	85.10	1	84.50	84.10	1	2,895	0.03%
2020/06/19	8	87.03	1	88.60	84.50	7	2,858	0.24%
2020/06/18	6	89.47	16	87.49	91.30	-10	2,735	-0.37%
2020/06/17	16	84.70	19	84.09	86.00	-3	2,551	-0.12%
2020/06/12	0	0.00	4	63.90	64.70	-4	2,281	-0.18%
2020/06/11	1	62.40	2	60.10	58.90	-1	2,229	-0.04%
2020/06/08	0	0.00	1	60.10	60.10	-1	2,201	-0.05%
2020/06/03	0	0.00	1	61.20	60.90	-1	2,174	-0.05%
2020/06/02	4	61.85	3	61.00	60.10	1	2,160	0.05%
2020/06/01	1	63.20	3	63.00	63.00	-2	2,130	-0.09%
2020/05/29	0	0.00	1	64.20	64.20	-1	2,106	-0.05%
2020/05/27	1	63.60	0	0.00	63.40	1	2,074	0.05%
2020/05/26	2	67.20	4	69.18	65.90	-2	2,029	-0.10%
2020/05/25	6	67.40	0	0.00	69.00	6	1,942	0.31%
2020/05/22	1	63.90	0	0.00	64.50	1	1,843	0.05%
2020/05/21	13	63.89	2	63.45	62.80	11	1,798	0.61%
2020/05/20	3	63.97	4	64.55	63.00	-1	1,766	-0.06%
2020/05/19	5	66.20	24	63.74	68.50	-19	1,695	-1.12%
2020/05/18	5	61.70	0	0.00	62.40	5	1,573	0.32%
2020/05/15	3	57.80	1	58.20	56.80	2	1,523	0.13%
2020/05/14	1	59.80	4	58.78	57.90	-3	1,507	-0.20%
2020/05/11	0	0.00	6	57.85	57.20	-6	1,455	-0.41%
2020/05/08	0	0.00	1	59.50	57.10	-1	1,438	-0.07%
2020/05/07	1	62.80	1	62.00	61.30	0	1,381	0.00%
2020/05/06	2	63.80	5	62.86	62.50	-3	1,345	-0.22%
2020/05/05	4	59.93	1	60.60	60.00	3	1,296	0.23%
2020/04/30	1	54.50	0	0.00	53.90	1	1,215	0.08%
2020/04/27	0	0.00	6	55.23	54.60	-6	1,220	-0.49%
2020/04/24	6	54.08	3	54.50	53.90	3	1,193	0.25%
2020/04/23	1	55.00	1	54.60	55.90	0	1,154	0.00%
2020/04/22	1	51.00	0	0.00	51.00	1	1,081	0.09%
2020/04/20	0	0.00	1	52.70	52.20	-1	1,056	-0.09%
2020/04/17	1	51.00	0	0.00	51.10	1	1,049	0.10%
2020/04/14	0	0.00	1	53.50	53.30	-1	1,025	-0.10%
2020/04/09	2	53.40	2	53.80	52.90	0	1,014	0.00%
2020/04/08	5	50.40	6	51.58	53.10	-1	986	-0.10%
2020/04/07	0	0.00	6	50.20	49.80	-6	948	-0.63%
2020/04/06	3	48.87	0	0.00	50.40	3	931	0.32%
2020/03/30	7	48.50	0	0.00	48.90	7	893	0.78%
2020/03/26	0	0.00	1	46.30	46.00	-1	840	-0.12%
2020/03/25	1	46.80	4	46.43	46.55	-3	838	-0.36%
2020/03/24	1	46.30	0	0.00	46.20	1	832	0.12%
2020/03/23	0	0.00	1	46.65	45.75	-1	825	-0.12%
2020/03/20	9	49.89	11	50.20	50.20	-2	803	-0.25%
2020/03/13	3	43.85	0	0.00	43.90	3	726	0.41%
2020/03/12	3	49.00	3	53.10	48.70	0	725	0.00%
2020/03/09	0	0.00	2	56.50	56.40	-2	707	-0.28%
2020/03/06	1	57.80	1	57.80	57.90	0	705	0.00%
2020/03/05	2	58.65	0	0.00	58.60	2	707	0.28%
2020/02/27	1	56.70	1	56.90	56.60	0	755	0.00%
2020/02/24	1	61.00	5	60.84	60.90	-4	883	-0.45%
2020/02/19	4	60.20	0	0.00	60.70	4	847	0.47%
2020/02/14	1	59.10	0	0.00	59.20	1	821	0.12%
2020/02/11	2	59.50	0	0.00	59.00	2	809	0.25%
2020/02/04	0	0.00	1	50.10	53.40	-1	723	-0.14%
2020/02/03	1	48.70	0	0.00	48.60	1	714	0.14%
2020/01/30	1	56.10	0	0.00	53.70	1	718	0.14%
2020/01/03	0	0.00	1	61.00	61.10	-1	698	-0.14%
2019/12/31	0	0.00	1	61.60	62.10	-1	707	-0.14%
2019/12/27	0	0.00	3	62.10	62.00	-3	705	-0.43%
2019/12/26	0	0.00	1	62.10	62.20	-1	704	-0.14%
2019/12/19	5	63.94	0	0.00	63.10	5	726	0.69%
2019/12/13	2	64.00	1	63.20	63.00	1	723	0.14%
2019/12/12	0	0.00	10	61.90	62.00	-10	713	-1.40%
2019/12/03	0	0.00	2	63.10	62.70	-2	752	-0.27%
2019/11/28	1	66.00	2	65.65	65.50	-1	739	-0.14%
2019/11/27	1	65.70	0	0.00	65.70	1	728	0.14%
2019/11/25	2	66.05	5	66.72	65.10	-3	687	-0.44%
2019/11/22	3	62.60	8	66.90	66.90	-5	633	-0.79%
2019/11/19	0	0.00	2	59.70	59.50	-2	556	-0.36%
2019/11/13	2	60.30	3	60.40	60.20	-1	571	-0.18%
2019/11/12	6	60.50	0	0.00	61.00	6	595	1.01%
2019/11/08	2	61.60	0	0.00	61.50	2	624	0.32%
2019/11/07	2	61.50	0	0.00	61.40	2	638	0.31%
2019/11/05	0	0.00	3	61.70	61.10	-3	644	-0.47%
2019/11/04	0	0.00	1	61.70	61.60	-1	657	-0.15%
2019/10/30	2	62.60	0	0.00	62.80	2	689	0.29%
2019/10/21	0	0.00	3	60.20	60.30	-3	810	-0.37%
2019/10/16	0	0.00	1	60.10	60.40	-1	915	-0.11%
2019/10/15	1	62.00	0	0.00	61.50	1	926	0.11%
2019/10/09	2	62.00	1	62.40	62.10	1	953	0.10%
2019/10/07	0	0.00	2	62.70	61.80	-2	990	-0.20%
2019/10/03	0	0.00	7	62.80	63.00	-7	1,004	-0.70%
2019/09/27	1	64.10	0	0.00	63.10	1	1,055	0.09%
2019/09/25	3	64.87	2	64.30	64.30	1	1,136	0.09%
2019/09/23	0	0.00	1	63.00	63.10	-1	1,141	-0.09%
2019/09/17	6	62.80	2	62.30	62.50	4	1,152	0.35%
2019/09/16	0	0.00	8	62.15	62.10	-8	1,170	-0.68%
2019/09/12	0	0.00	1	62.80	62.70	-1	1,196	-0.08%
2019/09/11	0	63.10	1	63.30	62.90	-1	1,196	-0.08%
2019/09/10	16	64.24	2	65.00	64.90	14	1,182	1.18%
2019/09/09	1	61.80	3	61.60	61.60	-2	1,149	-0.17%
2019/09/06	0	0.00	1	61.20	61.20	-1	1,152	-0.09%
2019/09/05	0	0.00	6	61.98	62.00	-6	1,155	-0.52%
2019/09/04	5	62.90	0	0.00	62.50	5	1,162	0.43%
2019/09/03	10	62.35	0	0.00	62.20	10	1,186	0.84%
2019/08/28	0	0.00	2	60.90	61.00	-2	1,192	-0.17%
2019/08/23	1	62.20	0	0.00	61.70	1	1,201	0.08%
2019/08/19	0	0.00	12	63.38	64.00	-12	1,274	-0.94%
2019/08/16	0	0.00	4	63.25	63.30	-4	1,294	-0.31%
2019/08/15	3	63.77	0	0.00	64.40	3	1,299	0.23%
2019/08/14	2	61.50	0	0.00	61.40	2	1,280	0.16%
2019/08/13	16	60.95	5	62.00	62.10	11	1,278	0.86%
2019/08/12	5	59.90	0	0.00	59.30	5	1,267	0.39%
2019/08/01	4	67.80	0	0.00	66.70	4	1,336	0.30%
2019/07/31	6	67.50	0	0.00	66.70	6	1,333	0.45%
2019/07/30	4	70.10	2	70.85	68.80	2	1,316	0.15%
2019/07/29	0	0.00	2	75.20	75.30	-2	1,276	-0.16%
2019/07/26	0	0.00	8	76.69	76.60	-8	1,277	-0.63%
2019/07/25	0	0.00	3	77.13	76.90	-3	1,279	-0.23%
2019/07/23	0	0.00	1	77.70	76.70	-1	1,331	-0.08%
2019/07/22	1	77.40	10	77.31	77.40	-9	1,352	-0.67%
2019/07/19	2	78.35	0	0.00	78.10	2	1,350	0.15%
2019/07/18	20	79.42	17	79.92	79.50	3	1,346	0.22%
2019/07/17	7	77.90	0	0.00	77.30	7	1,318	0.53%
2019/07/16	0	0.00	3	75.30	76.60	-3	1,320	-0.23%
2019/07/12	0	0.00	2	74.70	73.90	-2	1,371	-0.15%
2019/07/11	0	0.00	6	74.75	74.70	-6	1,413	-0.42%
2019/07/09	0	0.00	2	76.95	76.20	-2	1,544	-0.13%
2019/07/08	1	77.50	1	78.50	77.10	0	1,728	0.00%
2019/07/03	0	0.00	5	79.10	78.60	-5	1,713	-0.29%
2019/07/02	5	78.88	0	0.00	79.70	5	1,696	0.29%
2019/06/28	5	75.50	1	75.70	75.70	4	1,663	0.24%
2019/06/27	1	75.00	1	74.70	74.50	0	1,662	0.00%
2019/06/26	0	0.00	1	73.60	74.20	-1	1,662	-0.06%
2019/06/25	0	0.00	1	74.40	74.00	-1	1,664	-0.06%
2019/06/19	3	73.70	1	73.60	73.90	2	1,640	0.12%
2019/06/18	0	0.00	10	73.50	73.30	-10	1,642	-0.61%
2019/06/13	0	0.00	14	73.71	73.30	-14	1,687	-0.83%
2019/06/11	24	76.28	0	0.00	75.20	24	1,778	1.35%
2019/06/06	8	73.43	0	0.00	73.00	8	1,787	0.45%
2019/06/03	0	0.00	3	73.33	72.90	-3	1,793	-0.17%
2019/05/31	0	0.00	8	73.25	73.60	-8	1,808	-0.44%
2019/05/29	4	73.70	0	0.00	73.20	4	1,831	0.22%
2019/05/24	20	78.01	18	77.16	77.20	2	1,906	0.10%
2019/05/23	6	72.62	0	0.00	73.60	6	1,891	0.32%
2019/05/22	14	72.04	0	0.00	71.80	14	1,925	0.73%
2019/05/20	0	0.00	28	68.88	69.80	-28	1,973	-1.42%
2019/05/16	12	72.95	11	72.12	70.90	1	2,139	0.05%
2019/05/15	22	73.06	10	73.52	73.40	12	2,204	0.54%
2019/05/14	12	69.12	20	65.97	72.90	-8	2,199	-0.36%
2019/05/13	0	0.00	8	68.94	67.50	-8	2,186	-0.37%
2019/05/10	9	73.93	6	72.80	71.00	3	2,198	0.14%
2019/05/09	0	0.00	20	73.08	72.00	-20	2,195	-0.91%
2019/05/06	11	78.24	0	0.00	76.80	11	2,205	0.50%
2019/05/03	10	76.90	8	76.40	76.40	2	2,244	0.09%
2019/05/02	0	0.00	17	75.48	75.80	-17	2,249	-0.76%
2019/04/30	24	74.99	30	74.08	76.50	-6	2,278	-0.26%
2019/04/29	2	77.30	2	77.25	75.70	0	2,263	0.00%
2019/04/26	10	83.58	0	0.00	82.00	10	2,222	0.45%
2019/04/25	0	0.00	8	81.90	81.60	-8	2,217	-0.36%
2019/04/24	1	82.00	0	0.00	81.70	1	2,264	0.04%
2019/04/23	0	0.00	1	85.70	83.30	-1	2,294	-0.04%
2019/04/22	0	0.00	3	82.40	82.00	-3	2,285	-0.13%
2019/04/19	0	0.00	1	83.50	81.90	-1	2,308	-0.04%
2019/04/18	2	81.80	1	81.50	80.50	1	2,343	0.04%
2019/04/17	3	84.20	2	84.75	83.50	1	2,381	0.04%
2019/04/16	18	86.34	11	81.82	87.00	7	2,398	0.29%
2019/04/15	0	0.00	1	79.00	80.00	-1	2,353	-0.04%
2019/04/12	24	84.18	4	82.95	80.30	20	2,396	0.83%
2019/04/11	1	81.40	0	0.00	81.40	1	2,283	0.04%
2019/04/08	8	61.75	1	61.60	61.20	7	2,314	0.30%
2019/04/03	0	0.00	3	60.70	61.00	-3	2,311	-0.13%
2019/04/01	1	57.60	0	0.00	57.80	1	2,295	0.04%
2019/03/25	1	57.00	1	59.30	58.70	0	2,384	0.00%
2019/03/22	1	57.60	0	0.00	58.20	1	2,426	0.04%
2019/03/20	1	59.00	0	0.00	59.20	1	2,430	0.04%
2019/03/19	0	0.00	2	62.10	60.70	-2	2,420	-0.08%
2019/03/18	0	0.00	46	60.95	60.00	-46	2,413	-1.91%
2019/03/15	3	63.50	1	62.50	62.00	2	2,387	0.08%
2019/03/14	1	67.30	4	68.18	66.50	-3	2,331	-0.13%
2019/03/13	12	67.33	0	0.00	66.80	12	2,315	0.52%
2019/03/12	1	66.10	8	66.00	65.90	-7	2,319	-0.30%
2019/03/11	19	65.21	11	64.80	65.70	8	2,320	0.34%
2019/03/08	1	65.10	6	65.10	65.50	-5	2,332	-0.21%
2019/03/06	6	66.83	0	0.00	66.10	6	2,334	0.26%
2019/03/04	2	66.45	7	66.29	66.10	-5	2,320	-0.22%
2019/02/27	2	67.50	2	65.00	67.50	0	2,307	0.00%
2019/02/26	3	66.27	9	65.37	65.00	-6	2,278	-0.26%
2019/02/25	25	68.42	0	0.00	67.00	25	2,254	1.11%
2019/02/22	1	66.90	25	66.74	66.30	-24	2,219	-1.08%
2019/02/21	33	68.62	24	67.60	67.00	9	2,202	0.41%
2019/02/20	0	0.00	14	66.90	66.60	-14	2,145	-0.65%
2019/02/19	8	66.81	5	67.02	66.70	3	2,123	0.14%
2019/02/15	20	63.47	15	65.07	67.00	5	2,027	0.25%
2019/02/14	22	59.41	14	61.64	62.30	8	1,917	0.42%
2019/02/13	0	0.00	12	56.70	56.70	-12	1,856	-0.65%
2019/02/12	1	57.40	0	0.00	57.20	1	1,881	0.05%
2019/02/11	6	57.58	5	56.98	57.40	1	1,888	0.05%
2019/01/30	17	55.75	11	55.22	55.10	6	1,856	0.32%
2019/01/29	0	0.00	7	55.40	55.10	-7	1,853	-0.38%
2019/01/28	2	56.60	3	56.00	55.70	-1	1,850	-0.05%
2019/01/25	0	0.00	3	55.83	55.80	-3	1,851	-0.16%
2019/01/24	19	55.47	11	56.79	57.00	8	1,836	0.44%
2019/01/23	0	0.00	5	54.40	54.40	-5	1,784	-0.28%
2019/01/22	0	0.00	4	54.68	54.30	-4	1,777	-0.23%
2019/01/21	5	52.28	6	52.65	52.50	-1	1,763	-0.06%
2019/01/18	12	54.02	6	53.35	52.90	6	1,771	0.34%
2019/01/17	2	54.30	0	0.00	53.30	2	1,780	0.11%
2019/01/16	23	53.40	2	55.10	52.70	21	1,783	1.18%
2019/01/15	20	58.01	27	56.90	55.70	-7	1,786	-0.39%
2019/01/14	5	57.80	0	0.00	57.60	5	1,753	0.29%
2019/01/11	3	57.13	7	56.91	56.30	-4	1,739	-0.23%
2019/01/10	11	57.93	26	57.53	56.10	-15	1,704	-0.88%
2019/01/09	7	57.23	5	58.92	57.50	2	1,661	0.12%
2019/01/08	5	55.78	3	56.67	57.20	2	1,590	0.13%
2019/01/07	7	52.00	3	52.50	52.00	4	1,543	0.26%
2019/01/04	36	49.97	11	50.14	52.00	25	1,536	1.63%
2019/01/03	11	47.35	1	47.70	48.50	10	1,433	0.70%
2019/01/02	0	0.00	4	44.10	44.10	-4	1,431	-0.28%
2018/12/28	14	43.86	1	44.00	45.05	13	1,478	0.88%
2018/12/27	1	42.50	0	0.00	42.00	1	1,559	0.06%
2018/12/26	0	0.00	1	42.00	41.70	-1	1,644	-0.06%
2018/12/25	0	0.00	1	43.10	42.10	-1	1,682	-0.06%
2018/12/22	0	0.00	24	41.86	42.00	-24	1,682	-1.43%
2018/12/21	0	0.00	41	42.36	42.55	-41	1,692	-2.42%
2018/12/20	42	43.91	0	0.00	43.60	42	1,683	2.50%
2018/12/19	18	43.89	56	42.69	42.55	-38	1,647	-2.31%
2018/12/18	36	44.22	0	0.00	43.50	36	1,637	2.20%
2018/12/17	25	42.20	0	0.00	44.75	25	1,601	1.56%
2018/12/14	0	0.00	11	40.94	40.70	-11	1,557	-0.71%
2018/12/13	12	42.23	0	0.00	41.40	12	1,582	0.76%
2018/12/10	0	0.00	18	39.34	39.00	-18	1,703	-1.06%
2018/12/06	1	40.40	11	42.21	39.90	-10	1,788	-0.56%
2018/12/05	15	43.75	1	43.00	43.00	14	1,788	0.78%
2018/12/04	2	42.50	11	41.36	41.40	-9	1,776	-0.51%
2018/12/03	13	42.74	0	0.00	42.10	13	1,811	0.72%
2018/11/28	10	41.41	0	0.00	41.05	10	1,802	0.55%
2018/11/23	0	0.00	18	40.02	39.70	-18	1,773	-1.01%
2018/11/21	0	0.00	1	41.25	41.00	-1	1,750	-0.06%
2018/11/20	19	41.48	0	0.00	41.80	19	1,744	1.09%
2018/11/19	0	0.00	21	40.00	40.00	-21	1,722	-1.22%
2018/11/16	21	40.92	7	40.10	40.00	14	1,716	0.82%
2018/11/15	1	39.95	9	39.96	39.65	-8	1,707	-0.47%
2018/11/13	0	0.00	15	41.09	40.90	-15	1,691	-0.89%
2018/11/12	30	41.23	41	41.04	41.10	-11	1,682	-0.65%
2018/11/09	3	43.93	0	0.00	43.05	3	1,661	0.18%
2018/11/08	24	40.03	3	42.50	42.50	21	1,612	1.30%
2018/11/07	3	38.52	17	39.00	38.65	-14	1,577	-0.89%
2018/11/06	1	39.10	4	39.39	38.65	-3	1,577	-0.19%
2018/11/02	6	40.62	8	40.40	40.00	-2	1,564	-0.13%
2018/11/01	1	40.05	0	0.00	40.50	1	1,548	0.06%
2018/10/30	14	40.98	0	0.00	40.15	14	1,525	0.92%
2018/10/29	0	0.00	21	41.05	40.60	-21	1,518	-1.38%
2018/10/26	3	44.42	0	0.00	43.10	3	1,492	0.20%
2018/10/24	0	0.00	3	44.47	44.10	-3	1,441	-0.21%
2018/10/23	3	45.90	0	0.00	46.30	3	1,409	0.21%
2018/10/22	0	0.00	1	40.80	42.55	-1	1,343	-0.07%
2018/10/19	11	36.72	10	37.40	38.70	1	1,320	0.08%
2018/10/17	10	41.00	11	40.80	41.10	-1	1,285	-0.08%
2018/10/16	0	0.00	3	40.75	41.00	-3	1,263	-0.24%
2018/10/15	25	37.87	19	40.00	39.90	6	1,237	0.48%
2018/10/12	0	0.00	1	38.85	38.15	-1	1,206	-0.08%
2018/10/09	4	45.55	0	0.00	43.95	4	1,142	0.35%
2018/10/08	11	49.85	13	49.42	48.80	-2	1,059	-0.19%
2018/10/05	36	49.86	34	53.60	52.30	2	988	0.20%
2018/10/04	4	50.00	1	50.40	50.40	3	862	0.35%
2018/10/03	6	44.63	6	45.84	45.85	0	767	0.00%
2018/09/28	10	48.25	0	0.00	49.30	10	692	1.44%
2018/09/27	13	49.00	0	0.00	48.00	13	678	1.92%
2018/09/26	10	48.00	0	0.00	48.20	10	665	1.50%
2018/09/21	0	0.00	5	46.50	46.60	-5	648	-0.77%
2018/09/17	4	49.20	1	46.80	50.60	3	581	0.52%
2018/09/14	1	44.50	7	44.36	46.05	-6	505	-1.19%
2018/09/13	7	43.91	3	47.58	41.90	4	441	0.91%
2018/09/12	1	43.60	2	43.60	43.60	-1	349	-0.29%
2018/09/11	0	0.00	3	39.65	39.65	-3	340	-0.88%
2018/09/10	4	36.05	4	36.05	36.05	0	335	0.00%
2018/09/07	0	0.00	1	32.80	32.80	-1	314	-0.32%
2018/09/06	1	29.80	0	0.00	29.85	1	267	0.37%
2018/09/05	0	0.00	31	25.42	27.15	-31	246	-12.59%
2018/08/22	0	0.00	5	25.40	25.50	-5	242	-2.07%
2018/08/13	0	0.00	9	27.62	27.90	-9	244	-3.68%
2018/08/07	2	26.90	28	26.98	27.00	-26	227	-11.44%
2018/07/31	1	28.90	0	0.00	28.60	1	222	0.45%
2018/07/18	1	30.10	0	0.00	30.10	1	240	0.42%
2018/07/13	0	0.00	2	30.30	30.50	-2	256	-0.78%
2018/06/21	8	34.25	0	0.00	34.25	8	368	2.17%
2018/06/12	0	0.00	2	33.00	33.00	-2	455	-0.44%
2018/06/08	4	33.40	0	0.00	33.20	4	458	0.87%
2018/06/05	3	33.60	0	0.00	33.75	3	462	0.65%
2018/06/01	10	33.90	0	0.00	33.80	10	472	2.12%
2018/05/22	1	33.70	0	0.00	33.65	1	470	0.21%
2018/05/08	0	0.00	1	34.20	34.15	-1	487	-0.20%
2018/04/23	1	38.10	0	0.00	37.75	1	508	0.20%
2018/04/12	0	0.00	1	39.15	38.90	-1	540	-0.19%
2018/04/11	1	37.80	0	0.00	38.45	1	536	0.19%
2018/04/10	1	39.65	0	0.00	38.20	1	540	0.19%
2018/04/09	1	38.65	0	0.00	39.30	1	531	0.19%
2018/03/30	2	38.25	0	0.00	38.20	2	506	0.39%
2018/03/29	12	39.60	0	0.00	39.00	12	502	2.39%
2018/03/21	0	0.00	1	38.30	38.80	-1	439	-0.23%
2018/03/19	0	0.00	1	37.90	38.75	-1	421	-0.24%
2018/03/16	1	35.05	0	0.00	38.00	1	391	0.26%
2018/02/07	1	33.20	0	0.00	33.05	1	409	0.24%
2018/02/01	1	36.25	0	0.00	35.90	1	411	0.24%
2018/01/30	0	0.00	1	36.90	36.40	-1	412	-0.24%