緯創 (3231)-元大-虎尾券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
112.0
漲跌
▼3.0
漲幅
-2.61%
成交量
25,111張
產業
上市電腦週邊類股
2682人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	13.3	113.48	12	112.42	112.00	1.3	28,849	0.00%
2025/02/26	5.2	114.21	9	114.72	115.00	-3.8	30,139	-0.01%
2025/02/25	9	112.06	10	113.15	112.00	-1	30,851	0.00%
2025/02/24	20	114.90	20.8	114.58	115.00	-0.8	30,660	0.00%
2025/02/21	3	117.33	16.1	117.62	117.50	-13.1	30,579	-0.04%
2025/02/20	9	116.28	12.1	116.50	116.50	-3.1	30,796	-0.01%
2025/02/19	1	117.00	17.2	117.02	116.00	-16.2	30,867	-0.05%
2025/02/18	26.3	115.53	40.7	115.38	116.00	-14.4	31,115	-0.05%
2025/02/17	15.2	113.64	20.1	113.73	113.00	-4.9	30,954	-0.02%
2025/02/14	4.4	111.57	3	111.34	111.50	1.4	31,398	0.00%
2025/02/13	2.1	112.02	22.9	111.94	112.00	-20.8	32,352	-0.06%
2025/02/12	2	108.50	3.1	108.35	108.50	-1.1	32,397	0.00%
2025/02/11	2.1	107.74	16.4	107.05	108.00	-14.3	33,869	-0.04%
2025/02/10	3.2	103.71	0.2	103.50	104.00	3	34,028	0.01%
2025/02/07	1	104.50	3.3	104.25	104.50	-2.3	35,013	-0.01%
2025/02/06	6.1	102.92	2.9	102.41	103.50	3.1	35,971	0.01%
2025/02/05	11	101.27	4.5	102.16	102.00	6.5	36,448	0.02%
2025/02/04	7.8	100.04	0	0.00	99.00	7.8	37,124	0.02%
2025/02/03	21.6	100.67	6	100.83	100.00	15.6	36,754	0.04%
2025/01/22	11.4	110.53	11.2	110.77	110.00	0.2	36,381	0.00%
2025/01/20	53.7	111.30	34.3	111.76	112.50	19.4	37,088	0.05%
2025/01/17	12	103.79	9	103.83	105.00	3	35,944	0.01%
2025/01/16	1	105.00	3	104.67	104.50	-2	35,876	-0.01%
2025/01/15	6	103.75	2	101.51	101.50	4	36,236	0.01%
2025/01/14	0	103.50	0	0.00	104.50	0	36,209	0.00%
2025/01/13	3.3	102.78	6	101.33	103.00	-2.8	36,519	-0.01%
2025/01/10	4.5	103.61	1	104.94	103.00	3.5	36,402	0.01%
2025/01/09	11.1	107.63	7	105.00	104.50	4.1	36,550	0.01%
2025/01/08	5	107.80	0.3	108.00	107.50	4.7	36,846	0.01%
2025/01/07	14.5	107.93	11.3	107.50	107.50	3.2	37,146	0.01%
2025/01/06	4.4	107.22	3	107.33	106.50	1.4	37,762	0.00%
2025/01/03	2.4	105.55	15.6	104.38	105.50	-13.2	38,054	-0.03%
2025/01/02	5.1	103.41	4	105.25	103.00	1.1	37,859	0.00%
2024/12/31	9.1	104.00	10.1	104.35	104.00	-1	37,721	0.00%
2024/12/30	7.3	104.66	3	105.00	104.00	4.3	37,698	0.01%
2024/12/27	2	106.25	5	106.70	106.50	-3	37,457	-0.01%
2024/12/26	5.5	106.61	4	106.50	106.00	1.5	37,429	0.00%
2024/12/25	1	108.48	0	0.00	108.00	1	37,261	0.00%
2024/12/24	1	109.50	1	108.50	107.50	0	37,359	0.00%
2024/12/23	10	108.25	4	108.25	108.00	6	37,552	0.02%
2024/12/20	8.4	106.64	6	106.75	106.00	2.4	37,441	0.01%
2024/12/19	2.2	105.80	0.2	105.50	106.50	2	37,196	0.01%
2024/12/18	2.3	106.74	1	107.00	108.00	1.3	37,386	0.00%
2024/12/17	0.9	109.18	1	109.00	108.50	-0.1	37,172	0.00%
2024/12/16	21.2	109.69	5.8	109.20	106.50	15.3	37,098	0.04%
2024/12/13	14.8	111.84	9	112.17	111.50	5.7	36,663	0.02%
2024/12/12	0	0.00	3	113.67	113.50	-3	36,568	-0.01%
2024/12/11	9.2	114.06	0.2	115.00	114.00	9	36,738	0.02%
2024/12/10	4.1	115.91	31.1	115.99	116.50	-27	36,454	-0.07%
2024/12/09	40.7	118.70	17.1	119.03	118.50	23.6	36,365	0.06%
2024/12/06	22	119.52	27.3	120.04	119.00	-5.3	36,373	-0.01%
2024/12/05	5.2	116.92	5.6	117.18	117.00	-0.4	35,779	0.00%
2024/12/04	2	115.51	8	115.63	116.00	-6	35,577	-0.02%
2024/12/03	2	114.25	2	115.50	115.00	0	35,868	0.00%
2024/12/02	7	114.00	5.2	114.02	114.00	1.8	35,895	0.01%
2024/11/29	7.3	113.96	10	113.25	113.50	-2.7	35,910	-0.01%
2024/11/28	29.5	113.36	18.1	113.33	113.50	11.4	35,785	0.03%
2024/11/27	47.8	114.91	42.2	115.57	112.50	5.6	35,500	0.02%
2024/11/26	39.2	120.76	21	120.79	120.00	18.2	34,608	0.05%
2024/11/25	25.3	124.85	77.4	124.28	124.50	-52.1	33,819	-0.15%
2024/11/22	33	119.42	29.7	119.33	118.50	3.3	32,397	0.01%
2024/11/21	4	114.00	6.5	114.43	114.00	-2.5	31,732	-0.01%
2024/11/20	10	113.95	7	115.43	114.00	3	31,615	0.01%
2024/11/19	10.7	114.04	4.5	114.61	114.00	6.2	31,596	0.02%
2024/11/18	4.2	114.99	4.1	115.17	113.50	0.1	31,349	0.00%
2024/11/15	11.3	116.21	23.2	116.33	117.50	-12	31,150	-0.04%
2024/11/14	56.1	119.55	39.3	120.01	118.50	16.8	30,745	0.05%
2024/11/13	47.7	120.67	36.1	120.25	121.00	11.6	30,475	0.04%
2024/11/12	43.5	117.74	45.9	117.09	117.00	-2.4	30,183	-0.01%
2024/11/11	27.7	122.88	26.1	123.81	122.00	1.6	29,655	0.01%
2024/11/08	47.2	123.78	102.2	123.36	123.50	-55	29,370	-0.19%	大賣/
2024/11/07	21.6	119.51	47.3	119.65	120.00	-25.7	28,547	-0.09%
2024/11/06	44	119.59	55.4	119.67	119.50	-11.4	28,796	-0.04%
2024/11/05	45.3	118.92	51.9	118.61	118.50	-6.7	28,439	-0.02%
2024/11/04	22.3	116.00	59.2	115.94	116.00	-36.9	28,011	-0.13%
2024/11/01	15	113.87	41.7	113.81	115.00	-26.7	28,187	-0.09%
2024/10/30	8	111.75	4	111.50	111.00	4	27,600	0.01%
2024/10/29	9.4	111.66	16.4	112.00	112.50	-7.1	27,735	-0.03%
2024/10/28	16	113.54	64.4	115.52	113.50	-48.5	27,542	-0.18%
2024/10/25	29.1	114.97	29.7	114.28	115.00	-0.6	27,239	0.00%
2024/10/24	8.1	110.36	3.1	109.53	109.50	5	26,376	0.02%
2024/10/23	22	113.14	29	113.02	113.00	-7	26,721	-0.03%
2024/10/22	26.6	112.79	26	112.48	113.00	0.6	26,755	0.00%
2024/10/21	7	110.43	5	110.40	110.50	2	27,018	0.01%
2024/10/18	21.1	111.21	43.1	111.10	109.00	-22	27,339	-0.08%
2024/10/17	6.1	109.82	7.8	110.45	110.50	-1.7	27,399	-0.01%
2024/10/16	1	109.00	11.5	109.54	109.50	-10.5	27,866	-0.04%
2024/10/15	13.2	109.14	14.1	109.00	109.00	-0.9	29,121	0.00%
2024/10/14	6.5	108.62	18.2	108.74	109.00	-11.7	28,667	-0.04%
2024/10/11	9.7	108.59	18	107.33	108.50	-8.3	28,646	-0.03%
2024/10/09	9.1	104.34	12.2	104.74	105.00	-3.1	28,124	-0.01%
2024/10/08	9	100.61	1	102.00	102.00	8	27,872	0.03%
2024/10/07	3	101.83	2	102.50	102.00	1	28,360	0.00%
2024/10/04	1	100.50	0	0.00	100.00	1	28,732	0.00%
2024/10/01	0	0.00	1	101.00	101.50	-1	28,647	0.00%
2024/09/30	3	102.83	1	102.00	101.00	2	28,879	0.01%
2024/09/27	0	0.00	33	104.05	104.00	-33	29,093	-0.11%
2024/09/26	5.5	103.90	4	103.50	103.50	1.5	29,197	0.01%
2024/09/25	14.1	104.78	15	104.63	104.50	-1	29,183	0.00%
2024/09/24	0	0.00	2.9	102.00	102.50	-2.9	28,972	-0.01%
2024/09/23	11.1	101.22	5	101.20	101.50	6.1	29,171	0.02%
2024/09/20	9	102.39	7	102.00	101.00	2	29,568	0.01%
2024/09/19	9	102.00	7	102.50	102.50	2	29,779	0.01%
2024/09/18	9	102.56	12	102.29	101.50	-3	30,551	-0.01%
2024/09/16	3	102.50	10	102.15	103.00	-7	31,242	-0.02%
2024/09/13	1	99.62	10	100.27	101.00	-9	31,580	-0.03%
2024/09/12	4	98.68	4	99.32	99.30	0	32,844	0.00%
2024/09/11	2	95.30	2	95.05	94.50	0	32,799	0.00%
2024/09/10	5	96.44	3	95.37	94.30	2	33,103	0.01%
2024/09/09	6.3	95.71	7	96.44	96.80	-0.7	33,449	0.00%
2024/09/06	7	95.84	7	96.50	98.00	0	33,719	0.00%
2024/09/05	2	95.30	1	95.50	94.00	1	34,682	0.00%
2024/09/04	10.4	94.84	2	95.50	94.00	8.4	35,347	0.02%
2024/09/03	11	99.53	7.7	99.31	99.10	3.3	35,860	0.01%
2024/09/02	1.1	101.05	3.1	102.65	100.00	-2	35,974	-0.01%
2024/08/30	2.1	101.74	2.3	101.72	101.50	-0.3	36,197	0.00%
2024/08/29	4	101.00	5.1	101.02	101.50	-1.1	36,385	0.00%
2024/08/28	10.1	101.66	10.1	102.80	103.50	0	37,023	0.00%
2024/08/27	0	101.00	4.2	101.12	101.50	-4.2	37,874	-0.01%
2024/08/26	4	103.12	0	0.00	101.50	4	38,434	0.01%
2024/08/23	3	101.33	3.1	101.02	102.50	-0.1	39,125	0.00%
2024/08/22	1	102.00	10.1	102.00	101.50	-9.1	41,234	-0.02%
2024/08/21	1	100.02	7	101.36	101.50	-6	41,957	-0.01%
2024/08/20	12	101.88	3	101.67	101.00	9	42,165	0.02%
2024/08/19	6	101.17	5.1	100.91	100.50	0.9	42,549	0.00%
2024/08/16	2	102.50	2.3	102.08	102.50	-0.3	42,855	0.00%
2024/08/15	2	102.50	9	102.28	101.50	-7	43,009	-0.02%
2024/08/14	15.2	103.48	11.1	103.72	103.50	4.2	43,432	0.01%
2024/08/13	20.1	102.90	11.2	101.72	102.00	8.9	43,335	0.02%
2024/08/12	6.2	100.24	17.2	101.29	102.50	-11	44,124	-0.02%
2024/08/09	10.6	98.44	12	98.82	97.30	-1.4	45,161	0.00%
2024/08/08	14.2	95.00	3.2	94.97	94.80	11	44,849	0.02%
2024/08/07	17.2	92.10	14.5	94.58	97.50	2.7	44,786	0.01%
2024/08/06	37.1	87.20	41	87.70	88.70	-3.9	44,523	-0.01%
2024/08/05	50.2	87.72	9	87.98	86.70	41.2	44,716	0.09%
2024/08/02	7.2	96.44	9	96.62	96.30	-1.8	44,569	0.00%
2024/08/01	8.1	99.73	5	99.80	100.00	3	44,480	0.01%
2024/07/31	6.2	97.80	4.1	97.10	96.80	2.1	44,678	0.00%
2024/07/30	6.3	95.80	10.3	94.96	97.00	-4	45,201	-0.01%
2024/07/29	6.3	96.10	2	95.10	95.00	4.3	45,518	0.01%
2024/07/26	9.3	97.44	7	97.16	97.00	2.3	45,359	0.01%
2024/07/23	10.7	100.98	5	101.80	101.00	5.7	45,242	0.01%
2024/07/22	8.4	101.94	1	102.50	100.50	7.4	45,489	0.02%
2024/07/19	15.2	106.46	8	105.69	105.50	7.2	45,188	0.02%
2024/07/18	19	107.08	14.2	107.04	107.00	4.8	46,044	0.01%
2024/07/17	24.1	110.44	16	111.47	109.00	8.1	45,963	0.02%
2024/07/16	20.1	112.18	62.6	112.14	113.50	-42.6	46,365	-0.09%
2024/07/15	7	106.36	6.4	106.58	106.50	0.7	45,978	0.00%
2024/07/12	7.1	106.23	9.1	106.95	106.00	-2	46,614	0.00%
2024/07/11	7	107.93	3	107.83	108.00	4	47,440	0.01%
2024/07/10	5.3	108.31	6.5	108.44	108.00	-1.2	48,662	0.00%
2024/07/09	26.7	110.59	17	109.79	108.50	9.7	49,136	0.02%
2024/07/08	19.6	110.82	28	110.75	111.00	-8.5	49,305	-0.02%
2024/07/05	0	0.00	35	108.59	109.00	-35	49,818	-0.07%
2024/07/04	15.2	109.61	7.6	108.93	109.00	7.6	50,777	0.01%
2024/07/03	8.1	108.67	198	108.48	109.50	-189.9	52,767	-0.36%	大賣/鉅額交易
2024/07/02	10.4	107.98	0	0.00	107.50	10.4	54,469	0.02%
2024/07/01	5.3	107.11	8	107.13	107.50	-2.7	57,342	0.00%
2024/06/28	7.2	106.79	8.1	106.14	106.00	-0.9	58,384	0.00%
2024/06/27	10	106.55	7	106.43	106.50	3	59,928	0.01%
2024/06/26	15.3	107.73	5.2	107.23	107.00	10.1	63,513	0.02%
2024/06/25	12.2	105.36	4.1	105.54	108.00	8.1	63,782	0.01%
2024/06/24	41.1	110.87	13	111.50	110.00	28.1	63,782	0.04%
2024/06/21	11	112.32	19.4	112.95	113.00	-8.4	64,517	-0.01%
2024/06/20	22.3	111.80	57	111.93	111.50	-34.7	64,328	-0.05%
2024/06/19	47.2	110.31	20.1	110.78	111.00	27.1	65,086	0.04%
2024/06/18	5	107.30	2.1	107.01	107.00	2.9	64,185	0.00%
2024/06/17	1.1	106.55	13.2	106.81	106.50	-12.1	65,550	-0.02%
2024/06/14	203	107.51	5	108.60	108.50	198	66,922	0.30%	大買/鉅額交易
2024/06/13	22.2	108.50	32	108.28	108.50	-9.8	67,262	-0.01%
2024/06/12	41.7	105.76	10.1	105.40	106.50	31.6	68,069	0.05%
2024/06/11	49	108.36	5.6	107.93	107.50	43.4	67,856	0.06%
2024/06/07	33.2	110.33	56.4	109.96	109.50	-23.2	69,155	-0.03%
2024/06/06	11.5	112.59	3	112.50	112.00	8.5	69,353	0.01%
2024/06/05	16	112.34	33.1	112.83	112.00	-17.1	72,049	-0.02%
2024/06/04	36.5	112.57	6	113.00	112.50	30.5	72,675	0.04%
2024/06/03	17.1	114.79	13.2	114.77	114.00	3.9	73,293	0.01%
2024/05/31	41.1	113.70	7.1	113.81	112.00	34	73,367	0.05%
2024/05/30	10.1	115.75	13	116.31	114.00	-2.9	74,322	0.00%
2024/05/29	36	117.42	24.2	118.06	116.00	11.9	74,963	0.02%
2024/05/28	65.3	120.58	46	121.00	119.00	19.3	75,364	0.03%
2024/05/27	34.2	116.08	19.5	116.41	116.50	14.7	73,924	0.02%
2024/05/24	18.1	115.03	6	114.33	115.00	12.1	74,640	0.02%
2024/05/23	19.3	114.86	18	114.86	114.00	1.2	75,063	0.00%
2024/05/22	2	114.50	27.1	113.59	115.00	-25.1	76,003	-0.03%
2024/05/21	13.1	112.81	12	112.46	112.50	1.1	77,104	0.00%
2024/05/20	21.6	111.32	30.1	111.57	111.00	-8.5	78,013	-0.01%
2024/05/17	12.2	112.63	16	112.25	112.00	-3.8	78,478	0.00%
2024/05/16	54.5	115.36	31	114.26	112.00	23.5	79,140	0.03%
2024/05/15	24.1	115.17	50.5	115.15	115.00	-26.4	79,763	-0.03%
2024/05/14	22.9	111.63	10.4	111.56	111.50	12.5	80,645	0.02%
2024/05/13	23.4	112.16	18	111.39	111.00	5.4	82,476	0.01%
2024/05/10	6.2	112.28	4	112.25	114.00	2.2	83,680	0.00%
2024/05/09	23.3	113.34	3	113.67	112.00	20.3	83,772	0.02%
2024/05/08	27.5	115.53	21	115.67	115.00	6.5	83,938	0.01%
2024/05/07	17	113.03	18	113.75	114.50	-1	84,610	0.00%
2024/05/06	9	113.72	9.2	113.51	114.00	-0.2	85,451	0.00%
2024/05/03	13.2	113.24	15	113.33	111.00	-1.8	86,165	0.00%
2024/05/02	10.4	113.36	19.4	113.47	114.50	-9	87,795	-0.01%
2024/04/30	6.2	114.09	4	113.75	113.50	2.2	88,654	0.00%
2024/04/29	12.1	114.63	19	114.45	114.00	-6.9	90,496	-0.01%
2024/04/26	16.4	113.91	6	113.58	113.00	10.4	94,369	0.01%
2024/04/25	8.5	113.23	5	113.10	112.00	3.5	98,203	0.00%
2024/04/24	35.5	116.08	27	116.00	115.50	8.5	98,635	0.01%
2024/04/23	11.2	111.17	11	110.73	111.00	0.2	98,685	0.00%
2024/04/22	20.9	110.15	72.1	111.54	108.50	-51.1	98,941	-0.05%
2024/04/19	33.4	115.35	21.6	115.76	115.00	11.8	99,484	0.01%
2024/04/18	9	115.78	7.3	115.56	118.00	1.7	100,151	0.00%
2024/04/17	29.3	114.56	13.5	114.93	114.50	15.8	100,628	0.02%
2024/04/16	34.9	114.87	15.9	114.68	114.00	18.9	99,977	0.02%
2024/04/15	17.9	120.03	8	120.14	119.50	9.8	99,746	0.01%
2024/04/12	16.6	123.00	11	123.64	122.50	5.6	99,486	0.01%
2024/04/11	26.4	123.97	21.2	124.66	123.00	5.2	98,973	0.01%
2024/04/10	18.1	126.31	28.2	126.81	125.50	-10.1	98,514	-0.01%
2024/04/09	79.1	127.29	51.2	126.41	126.00	27.9	97,978	0.03%
2024/04/08	67.1	131.53	89.5	131.71	132.00	-22.4	97,472	-0.02%
2024/04/03	128.4	129.64	146.8	129.20	129.50	-18.4	97,382	-0.02%	大買/大賣/
2024/04/02	34.7	124.25	35.1	124.23	125.00	-0.4	95,006	0.00%
2024/04/01	68.9	123.58	27	124.56	122.50	41.9	94,296	0.04%
2024/03/29	137.3	125.56	149.6	125.41	125.00	-12.4	93,180	-0.01%	大買/大賣/
2024/03/28	23.1	119.21	30.4	119.10	120.50	-7.3	90,381	-0.01%
2024/03/27	36.1	116.44	10	116.90	117.00	26.1	90,264	0.03%
2024/03/26	31.2	118.07	67.4	117.07	117.00	-36.2	91,006	-0.04%
2024/03/25	34.4	123.48	13.9	123.47	122.00	20.5	90,863	0.02%
2024/03/22	31	123.03	79.3	123.28	123.00	-48.3	91,132	-0.05%
2024/03/21	9.2	121.16	19.9	121.38	120.50	-10.6	90,520	-0.01%
2024/03/20	29.8	122.60	37	123.88	120.00	-7.2	90,895	-0.01%
2024/03/19	42.2	121.72	35	122.33	122.50	7.2	90,127	0.01%
2024/03/18	13	119.50	29.4	119.95	120.00	-16.4	89,597	-0.02%
2024/03/15	93.9	118.50	25.6	118.29	119.50	68.2	89,472	0.08%
2024/03/14	13.3	115.46	20.8	115.46	115.50	-7.6	88,677	-0.01%
2024/03/13	143.1	118.60	130.5	117.82	116.50	12.5	88,539	0.01%	大買/大賣/
2024/03/12	51.1	121.76	54.1	122.20	122.50	-2.9	87,599	0.00%
2024/03/11	61.3	122.47	95.9	122.51	121.00	-34.6	86,981	-0.04%
2024/03/08	47.4	116.72	48.5	116.77	116.00	-1.2	84,658	0.00%
2024/03/07	109.1	118.98	75.1	116.45	116.00	34	84,305	0.04%	大買/
2024/03/06	44.3	119.79	33	120.17	119.50	11.2	84,380	0.01%
2024/03/05	79.3	120.47	80.6	120.72	121.50	-1.4	84,705	0.00%
2024/03/04	22.2	119.09	13	118.88	116.50	9.2	83,596	0.01%