加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.68%
  • 成交量
    150張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾 券商分點個股進出

元大-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00022.0021.9002720.00%
2024/05/2900.000.122.0022.15-0.1270-0.05%
2024/05/21021.15320.9821.25-3274-1.09%
2024/05/20021.2500.0021.0002740.00%
2024/05/1600.00221.1521.20-2277-0.72%
2024/05/1300.00121.4521.55-1274-0.36%
2024/05/0900.00421.9521.35-4268-1.49%
2024/05/08922.0300.0022.0592653.39%
2024/03/26020.6000.0020.2001770.00%
2024/03/11021.8500.0021.3501750.00%
2024/03/06022.7000.0022.8001720.00%
2024/02/200.622.7500.0022.800.61750.35%
2023/11/09023.6000.0023.5002770.00%
2023/11/0300.003.324.1823.90-3.3291-1.12%
2023/10/18124.0000.0024.1013360.30%
2023/10/1200.00826.0126.60-8323-2.48%
2023/10/11825.1000.0025.1582752.90%
2023/09/28024.5000.0023.7002930.00%
2023/09/13126.7000.0026.6512950.34%
2023/08/2300.007.526.3726.05-7.5360-2.08%
2023/08/11326.0500.0025.9033820.79%
2023/08/08127.30127.3027.3003790.00%
2023/08/07227.5300.0027.4523880.51%
2023/07/19227.1300.0026.8025730.35%
2023/07/1700.00027.0027.4506090.00%
2023/07/1100.000.127.5027.15-0.1679-0.01%
2023/07/0700.00128.0528.05-1762-0.13%
2023/07/06128.7500.0028.6017820.13%
2023/07/04128.4500.0028.4518880.11%
2023/06/20127.6000.0027.6019990.10%
2023/06/13127.6500.0027.8011,2410.08%
2023/06/08128.4000.0028.3011,4540.07%
2023/06/071.128.6800.0028.551.11,4830.07%
2023/06/01128.5500.0028.5011,6460.06%
2023/05/1200.00128.5528.55-11,726-0.06%
2023/05/0800.00130.4530.30-11,706-0.06%
2023/05/05131.2000.0030.1011,6900.06%
2023/05/04230.33129.8529.7011,6450.06%
2023/05/0200.00428.3628.50-41,560-0.26%
2023/04/28428.8000.0028.6541,5570.26%
2023/04/27228.1000.0027.9021,5450.13%
2023/04/2600.00428.0928.15-41,542-0.26%
2023/04/21429.2000.0028.8041,5210.26%
2023/04/1700.00230.9530.85-21,435-0.14%
2023/04/14230.6500.0030.5521,4240.14%
2023/04/12131.00230.7030.90-11,382-0.07%
2023/04/11430.4800.0030.2541,3230.30%
2023/04/072231.322230.0529.9001,2570.00%
2023/04/06029.6000.0030.5001,1870.00%
2023/03/31029.7500.0029.7001,1700.00%
2023/03/29032.0000.0029.1501,1700.00%
2023/03/27030.00230.0030.10-21,555-0.13%
2023/03/23031.0500.0030.7501,6050.00%
2023/03/22131.1000.0030.8511,5970.06%
2023/03/2100.00130.8030.85-11,565-0.06%
2023/03/17030.53230.3029.80-21,494-0.13%
2023/03/13129.8000.0029.8011,3140.08%
2023/03/0900.00127.9528.00-11,230-0.08%
2023/03/08228.70128.2528.7011,2190.08%
2023/03/07127.8500.0028.2011,1830.08%
2023/03/02225.9500.0026.7021,0000.20%
2023/02/21025.4000.0025.2501,0180.00%
2023/02/17025.20025.4525.4501,0260.00%
2023/02/09024.9500.0025.0001,1270.00%
2023/02/08025.1000.0024.9501,2810.00%
2023/02/07025.1500.0024.9001,3080.00%
2023/01/3100.00124.1524.35-11,289-0.08%
2023/01/30023.9500.0024.1001,2870.00%
2023/01/16123.5000.0023.5011,2830.08%
2022/12/2200.00624.6024.50-61,366-0.44%
2022/12/2000.00725.3825.40-71,343-0.52%
2022/12/191727.21626.8526.85111,2870.85%
2022/12/15826.61627.2527.1028840.23%
2022/12/1400.00425.5026.05-4824-0.49%
2022/12/09425.4900.0025.5047990.50%
2022/12/0700.00224.5024.50-2765-0.26%
2022/12/02226.3500.0026.1027190.28%
2022/11/23025.0000.0024.6006180.00%
2022/11/1400.00124.4024.45-1558-0.18%
2022/11/11125.4000.0024.5515400.18%
2022/11/07825.19825.2025.0004900.00%
2022/11/04725.74726.1124.8504740.00%
2022/10/1300.00320.2020.30-3299-1.00%
2022/10/0700.00124.1024.10-1284-0.35%
2022/10/04324.4500.0024.2032541.18%
2022/09/19023.1000.0022.6502060.00%
2022/09/0700.00122.3022.20-1204-0.49%
2022/08/23023.7500.0023.6001960.00%
2022/08/05021.8000.0021.8001460.00%
2022/08/03021.0000.0020.9501370.00%
2022/07/210.120.8000.0020.800.11120.11%
2022/07/15020.8500.0020.5501120.00%
2022/07/13020.4000.0020.2501100.00%
2022/04/01023.4000.0023.2001650.00%
2022/03/21023.2300.0023.3002630.00%
2022/03/17023.0500.0023.1002680.00%
2021/12/2200.00125.0526.50-1672-0.15%
2021/11/2900.00524.7524.55-5662-0.76%
2021/11/1500.00125.5525.70-1628-0.16%
2021/11/08226.43126.2026.1016340.16%
2021/11/051127.231127.3527.5006260.00%
2021/11/0400.001025.7126.35-10604-1.65%
2021/11/0200.00125.7025.20-1642-0.16%
2021/11/01627.58427.1527.3026200.32%
2021/10/28925.062826.8026.80-19437-4.34%
2021/10/01422.3400.0022.0047620.52%
2021/09/07323.9500.0024.0031,1850.25%
2021/09/031225.0300.0025.00121,1861.01%
2021/08/27125.5500.0025.5511,1940.08%
2021/08/2500.00225.6025.60-21,196-0.17%
2021/08/2300.00425.3525.30-41,204-0.33%
2021/08/2000.001024.7724.70-101,207-0.83%
2021/08/1800.00124.0525.50-11,203-0.08%
2021/08/13126.1000.0025.9511,2030.08%
2021/08/09628.0600.0027.9561,1840.51%
2021/08/063128.993129.1528.7001,1840.00%
2021/08/05530.291029.8529.90-51,145-0.44%
2021/08/0400.00230.7030.30-21,164-0.17%
2021/08/0300.00231.3530.80-21,164-0.17%
2021/08/02229.8500.0030.7021,1480.17%
2021/07/3000.00430.8430.50-41,150-0.35%
2021/07/292331.27331.6230.75201,1211.78%
2021/07/28327.9500.0030.0031,0270.29%
2021/07/2600.00629.5529.60-61,045-0.57%
2021/07/21128.2500.0028.1011,1950.08%
2021/07/13630.0400.0028.6561,5930.38%
2021/07/1200.00530.2529.80-51,724-0.29%
2021/07/08429.8000.0029.6041,7850.22%
2021/07/07529.75430.1829.5511,9120.05%
2021/07/06430.46130.4030.1532,1450.14%
2021/07/05128.8500.0028.7012,4240.04%
2021/07/02228.1500.0027.7522,4760.08%
2021/07/01529.701328.8828.70-82,474-0.32%
2021/06/30630.27329.6830.8032,4530.12%
2021/06/29128.6500.0028.6512,3300.04%
2021/06/2500.00326.1025.90-32,286-0.13%
2021/06/22325.5000.0025.1532,3020.13%
2021/06/2100.00125.3525.35-12,316-0.04%
2021/06/18126.25526.1526.15-42,362-0.17%
2021/06/1700.00526.5026.60-52,457-0.20%
2021/06/16526.0000.0026.1052,4610.20%
2021/06/15526.5000.0026.5052,4640.20%
2021/05/31426.6000.0026.6042,4760.16%
2021/05/1000.00131.0530.90-12,421-0.04%
2021/05/07131.40131.6032.1502,4160.00%
2021/04/291936.341934.4533.6002,3380.00%
2021/04/2700.00534.1133.50-52,194-0.23%
2021/04/26535.900.235.0234.704.92,1720.22%
2021/04/235.134.1400.0033.405.12,0640.24%
2021/04/216.135.14735.2435.45-0.91,988-0.05%
2021/04/20435.11235.2534.6021,9450.10%
2021/04/19233.0000.0033.4021,8730.11%
2021/04/16233.88134.6033.3511,8280.05%
2021/04/1400.00131.5032.80-11,777-0.06%
2021/04/13134.10233.0033.50-11,764-0.06%
2021/04/12534.86635.0735.40-11,679-0.06%
2021/04/09830.561131.4032.20-31,468-0.20%
2021/04/08128.35129.0029.3001,2660.00%
2021/04/0700.00027.4527.7001,3010.00%
2021/04/0100.00126.9526.85-11,281-0.08%
2021/03/2300.00127.8527.75-11,278-0.08%
2021/03/221028.87528.8729.3051,2330.41%
2021/03/08026.1500.0025.7501,4460.00%
2021/03/04028.3000.0026.9501,4790.00%
2021/03/03026.5500.0026.7001,4960.00%
2021/01/20125.3000.0024.7011,6290.06%
2021/01/19126.65326.1026.00-21,614-0.12%
2021/01/1400.00326.6026.70-31,581-0.19%
2021/01/13426.9900.0026.7041,5590.26%
2021/01/12127.70126.7526.3501,5500.00%
2021/01/07430.00628.6028.65-21,480-0.14%
2021/01/06428.0500.0028.8041,3800.29%
2020/12/3100.001627.8628.00-161,231-1.30%
2020/12/301527.0500.0027.45151,0551.42%
2020/12/1600.000.124.6024.80-0.1879-0.01%
2020/12/1100.00125.6525.05-1861-0.12%
2020/12/0800.00226.4025.90-2814-0.25%
2020/12/07225.5000.0025.2028040.25%
2020/12/03327.1300.0026.9537600.39%
2020/11/27124.70124.9024.6505890.00%
2020/11/25224.40424.1524.20-2571-0.35%
2020/11/24224.9000.0025.3025300.38%
2020/11/2300.00122.5023.30-1385-0.26%
2020/11/20121.9500.0022.2513610.28%
2020/08/1300.00122.9522.95-1972-0.10%
2020/07/29120.9500.0020.6517400.13%
2020/07/28121.4000.0021.0017350.14%
2020/07/2700.00122.0021.80-1724-0.14%
2020/07/24121.4500.0021.5016870.15%
2020/07/2300.00220.3020.80-2629-0.32%
2020/07/0900.00220.8520.10-2564-0.35%
2020/07/08218.8500.0020.4025330.37%
2020/06/0900.00119.6519.60-1490-0.20%
2020/06/08120.2000.0020.2014760.21%
2020/05/15016.9000.0016.9003520.00%
2020/05/1300.001018.1018.10-10412-2.42%
2020/04/1000.00415.9016.00-4363-1.10%
2020/04/081015.2500.0015.25103812.62%
2020/03/25413.3000.0013.3543901.02%
2020/02/240.120.1000.0020.200.13970.02%
2020/02/17121.80121.7521.8503650.00%
2020/01/1600.000.420.6020.85-0.4269-0.16%
2020/01/1400.00521.0021.00-5269-1.86%
2019/11/283022.853022.2322.2002280.00%
2019/10/1700.001022.1522.15-10240-4.15%
2019/10/08022.3000.0022.3002500.00%
2019/09/1800.000.121.2021.40-0.1208-0.03%
2019/09/11021.8000.0021.6502180.00%
2019/04/2900.00123.6023.20-1390-0.26%
2019/04/120.124.6500.0024.700.13870.01%
2019/03/2100.002025.3525.40-20399-5.01%
2019/02/2700.00125.8025.85-1628-0.16%
2019/02/26226.551226.3826.30-10624-1.60%
2019/02/251327.57427.2627.0096161.46%
2019/02/22426.6600.0026.9045810.69%
2019/02/1900.00525.1025.10-5534-0.94%
2019/02/18525.2500.0025.3055330.94%
2019/02/1400.00525.4025.50-5532-0.94%
2019/02/12524.2400.0024.3055100.98%
2019/01/161.323.8400.0023.801.35760.23%
2018/11/3000.00126.4525.80-1589-0.17%
2018/11/2900.001023.2525.10-10537-1.86%
2018/11/02123.0500.0022.9016960.14%
2018/10/01128.5500.0028.8017570.13%
2018/09/18129.6000.0029.6019260.11%
2018/08/30139.0000.0038.8011,5600.06%
2018/08/15439.9800.0039.6042,1230.19%
2018/07/30250.00252.3049.9002,1350.00%
2018/07/06259.00260.0059.0002,3880.00%
2018/07/021064.001064.1063.0002,4130.00%
2018/06/271063.401065.2064.4002,4470.00%
2018/06/26563.20562.4062.4002,3970.00%
2018/06/25664.20663.9063.0002,3980.00%
2018/06/22264.00764.1663.90-52,494-0.20%
2018/06/21166.30365.9065.10-22,473-0.08%
2018/06/20464.10364.5368.2012,3690.04%
2018/06/13160.0000.0060.1012,1950.05%
2018/06/11261.75262.1061.7002,1680.00%
2018/06/08564.40359.8761.4022,1540.09%
2018/06/07161.5000.0059.9012,0430.05%
2018/06/06562.00360.9060.3022,0140.10%
2018/06/0500.00560.9260.00-51,979-0.25%
2018/05/3100.00161.3059.50-11,924-0.05%
2018/05/3000.00156.0058.90-11,834-0.05%
2018/05/29958.14757.8757.4021,8290.11%
2018/05/281759.11259.5560.50151,8110.83%
2018/05/25656.053054.2255.40-241,705-1.41%
2018/05/23550.9000.0050.9051,5930.31%
2018/05/21149.0000.0049.5011,5630.06%
2018/05/17851.41150.6048.4071,5790.44%
2018/05/16651.5700.0051.8061,5530.39%
2018/05/15551.5000.0051.5051,5590.32%
2018/05/11952.1100.0051.6091,5930.56%
2018/05/09453.1000.0053.0041,6350.24%
2018/05/03351.7000.0051.7031,6590.18%
2018/05/02152.8000.0052.8011,6590.06%
2018/04/27152.7000.0052.8011,6770.06%
2018/04/2500.00153.8053.90-11,692-0.06%
2018/04/24151.20153.4053.4001,7090.00%
2018/04/20156.7000.0056.9011,6800.06%
2018/04/19157.10257.1057.20-11,692-0.06%
2018/04/17256.15155.2054.2011,6740.06%
2018/04/1600.002556.9455.00-251,644-1.52%
2018/04/1100.00152.1053.50-11,592-0.06%
2018/04/03150.8000.0051.1011,7370.06%
2018/04/021050.8000.0050.80101,7400.57%
2018/03/31852.0000.0051.5081,7470.46%
2018/03/30250.6000.0052.9021,8250.11%
2018/03/29350.6000.0050.8031,8330.16%
2018/03/281050.7000.0050.60101,9230.52%
2018/03/2700.00251.7052.10-21,921-0.10%
2018/03/23148.5000.0048.5011,8670.05%
2018/03/1500.00548.7048.60-51,763-0.28%
2018/03/13548.0900.0048.5051,7660.28%
2018/03/08148.3500.0047.8011,7860.06%
2018/03/0700.00148.5048.25-11,800-0.06%
2018/03/05149.80248.9548.00-11,804-0.06%
2018/02/26146.851346.8547.00-121,745-0.69%
2018/02/0800.00245.5546.40-22,216-0.09%
2018/02/06345.43146.0042.6022,2490.09%
2018/02/01148.0000.0048.0012,3740.04%
2018/01/31646.0300.0048.8062,3350.26%
2018/01/30247.0000.0046.2022,3040.09%
2018/01/26347.2000.0047.5032,3260.13%
2018/01/24147.6000.0047.5512,3320.04%
2018/01/17147.8000.0047.5012,4130.04%
2018/01/12147.45147.7548.5002,6410.00%
2018/01/0900.00247.3547.45-22,627-0.08%
2018/01/03248.3500.0047.5022,4390.08%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音